Mercados españoles cerrados
S&P 500
5.268,01 -39,00 (-0,73%) Nasdaq
16.736,29 -65,25 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0812 -0,0015 (-0,14%) Petróleo Brent
81,07 -0,83 (-1,01%) Bitcoin EUR
62.437,12 -2.018,88 (-3,13%)
Trane Technologies plc (TT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:05PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00100000 | 2024-05-08 1:19PM EDT | 100.00 | 227.70 | 233.10 | 236.80 | 0.00 | - | - | 1 | 230.18% |
| TT240621C00120000 | 2023-12-18 3:44PM EDT | 120.00 | 122.30 | 127.00 | 131.50 | 0.00 | - | - | 1 | 0.00% |
| TT240621C00125000 | 2023-12-18 4:11PM EDT | 125.00 | 117.50 | 122.00 | 126.90 | 0.00 | - | - | 1 | 0.00% |
| TT240621C00135000 | 2023-12-18 4:11PM EDT | 135.00 | 107.80 | 112.40 | 117.00 | 0.00 | - | - | 1 | 0.00% |
| TT240621C00140000 | 2023-12-18 4:11PM EDT | 140.00 | 103.00 | 107.50 | 112.00 | 0.00 | - | - | 1 | 0.00% |
| TT240621C00165000 | 2024-02-29 4:08PM EDT | 165.00 | 120.60 | 135.50 | 138.90 | 0.00 | - | - | 26 | 0.00% |
| TT240621C00175000 | 2024-04-30 2:28PM EDT | 175.00 | 144.41 | 157.80 | 161.80 | 0.00 | - | - | 1 | 128.10% |
| TT240621C00180000 | 2024-04-10 11:36AM EDT | 180.00 | 121.00 | 150.70 | 154.30 | 0.00 | - | 5 | 7 | 113.77% |
| TT240621C00185000 | 2023-10-19 3:14PM EDT | 185.00 | 24.20 | 50.30 | 52.80 | 0.00 | - | 33 | 36 | 0.00% |
| TT240621C00195000 | 2023-11-01 9:33AM EDT | 195.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TT240621C00200000 | 2023-11-29 4:21PM EDT | 200.00 | 33.50 | 49.70 | 51.70 | 0.00 | - | 1 | 16 | 0.00% |
| TT240621C00210000 | 2024-01-12 11:16AM EDT | 210.00 | 42.60 | 67.00 | 71.60 | 0.00 | - | 2 | 22 | 0.00% |
| TT240621C00220000 | 2024-03-06 2:36PM EDT | 220.00 | 70.00 | 85.90 | 89.00 | 0.00 | - | 6 | 12 | 0.00% |
| TT240621C00230000 | 2024-05-06 12:33PM EDT | 230.00 | 97.80 | 103.70 | 106.80 | 0.00 | - | 3 | 44 | 84.84% |
| TT240621C00240000 | 2024-05-06 12:34PM EDT | 240.00 | 88.00 | 94.00 | 96.40 | 0.00 | - | 1 | 50 | 76.34% |
| TT240621C00250000 | 2024-05-16 12:32PM EDT | 250.00 | 75.66 | 83.20 | 86.80 | 0.00 | - | 1 | 147 | 66.75% |
| TT240621C00260000 | 2024-05-22 9:30AM EDT | 260.00 | 73.39 | 74.10 | 76.90 | 0.00 | - | 2 | 183 | 63.40% |
| TT240621C00270000 | 2024-05-22 9:30AM EDT | 270.00 | 63.49 | 63.30 | 67.20 | 0.00 | - | 2 | 71 | 54.02% |
| TT240621C00280000 | 2024-05-09 3:15PM EDT | 280.00 | 53.19 | 53.60 | 57.00 | 0.00 | - | 1 | 64 | 56.79% |
| TT240621C00290000 | 2024-05-15 12:09PM EDT | 290.00 | 43.23 | 44.20 | 47.00 | 0.00 | - | 2 | 149 | 48.60% |
| TT240621C00300000 | 2024-05-22 3:36PM EDT | 300.00 | 35.67 | 34.70 | 37.30 | +0.97 | +2.80% | 1 | 252 | 41.64% |
| TT240621C00310000 | 2024-05-22 11:13AM EDT | 310.00 | 25.72 | 25.50 | 26.60 | 0.00 | - | 1 | 448 | 30.53% |
| TT240621C00320000 | 2024-05-23 12:29PM EDT | 320.00 | 18.70 | 16.70 | 17.90 | +1.70 | +10.00% | 70 | 144 | 26.16% |
| TT240621C00330000 | 2024-05-23 12:02PM EDT | 330.00 | 11.84 | 10.10 | 10.80 | +2.45 | +26.09% | 10 | 1,987 | 23.72% |
| TT240621C00340000 | 2024-05-23 12:02PM EDT | 340.00 | 6.52 | 5.40 | 6.00 | +1.09 | +20.07% | 7 | 1,394 | 23.15% |
| TT240621C00350000 | 2024-05-22 10:37AM EDT | 350.00 | 2.35 | 2.50 | 2.85 | 0.00 | - | 1 | 423 | 22.42% |
| TT240621C00360000 | 2024-05-23 10:59AM EDT | 360.00 | 1.15 | 1.10 | 1.35 | -0.15 | -11.54% | 1 | 414 | 22.85% |
| TT240621C00370000 | 2024-05-21 2:22PM EDT | 370.00 | 0.40 | 0.35 | 0.80 | 0.00 | - | 2 | 20 | 24.85% |
| TT240621C00380000 | 2024-05-21 10:10AM EDT | 380.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 29.15% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00100000 | 2023-12-05 12:55PM EDT | 100.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 7 | 10 | 216.94% |
| TT240621P00105000 | 2023-11-07 2:10PM EDT | 105.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 12 | 210.21% |
| TT240621P00110000 | 2023-11-28 11:00AM EDT | 110.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 166.11% |
| TT240621P00120000 | 2023-10-19 11:46AM EDT | 120.00 | 1.31 | 0.00 | 0.65 | 0.00 | - | 11 | 11 | 155.37% |
| TT240621P00130000 | 2023-10-03 10:37AM EDT | 130.00 | 2.00 | 0.60 | 1.15 | 0.00 | - | - | 1 | 166.16% |
| TT240621P00145000 | 2023-10-03 11:56AM EDT | 145.00 | 3.60 | 0.95 | 2.25 | 0.00 | - | - | 2 | 164.89% |
| TT240621P00150000 | 2023-10-03 11:35AM EDT | 150.00 | 4.20 | 1.80 | 2.00 | 0.00 | - | - | 9 | 164.18% |
| TT240621P00160000 | 2024-01-17 10:31AM EDT | 160.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TT240621P00165000 | 2023-12-04 11:34AM EDT | 165.00 | 1.36 | 0.15 | 2.25 | 0.00 | - | 10 | 10 | 134.57% |
| TT240621P00170000 | 2023-11-21 2:11PM EDT | 170.00 | 1.75 | 0.00 | 3.20 | 0.00 | - | - | 38 | 136.57% |
| TT240621P00175000 | 2023-12-13 1:20PM EDT | 175.00 | 1.30 | 0.50 | 1.25 | 0.00 | - | 6 | 23 | 117.87% |
| TT240621P00180000 | 2023-12-05 12:37PM EDT | 180.00 | 2.40 | 0.65 | 3.40 | 0.00 | - | 2 | 3 | 132.52% |
| TT240621P00185000 | 2024-02-01 3:16PM EDT | 185.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 10 | 16 | 111.35% |
| TT240621P00190000 | 2024-02-05 12:44PM EDT | 190.00 | 0.70 | 0.05 | 2.50 | 0.00 | - | 1 | 6 | 111.74% |
| TT240621P00195000 | 2024-01-04 12:59PM EDT | 195.00 | 2.75 | 0.20 | 1.00 | 0.00 | - | 3 | 3 | 94.14% |
| TT240621P00200000 | 2024-03-25 9:30AM EDT | 200.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TT240621P00210000 | 2024-04-26 9:30AM EDT | 210.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 3 | 17 | 84.18% |
| TT240621P00220000 | 2024-05-22 3:14PM EDT | 220.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 35 | 83.45% |
| TT240621P00230000 | 2024-05-22 3:11PM EDT | 230.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 107 | 75.83% |
| TT240621P00240000 | 2024-05-06 11:05AM EDT | 240.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 181 | 67.48% |
| TT240621P00250000 | 2024-05-07 12:48PM EDT | 250.00 | 0.16 | 0.00 | 2.05 | 0.00 | - | 1 | 98 | 60.72% |
| TT240621P00260000 | 2024-04-24 3:22PM EDT | 260.00 | 2.69 | 0.00 | 1.60 | 0.00 | - | 4 | 73 | 51.20% |
| TT240621P00270000 | 2024-05-20 1:27PM EDT | 270.00 | 0.40 | 0.10 | 1.40 | 0.00 | - | 3 | 338 | 50.49% |
| TT240621P00280000 | 2024-05-20 1:27PM EDT | 280.00 | 0.43 | 0.05 | 0.75 | 0.00 | - | 3 | 74 | 37.81% |
| TT240621P00290000 | 2024-05-16 3:54PM EDT | 290.00 | 0.67 | 0.05 | 0.75 | 0.00 | - | 1,484 | 1,088 | 31.57% |
| TT240621P00300000 | 2024-05-22 2:32PM EDT | 300.00 | 0.66 | 0.45 | 0.65 | 0.00 | - | 3 | 124 | 24.54% |
| TT240621P00310000 | 2024-05-21 3:35PM EDT | 310.00 | 1.02 | 1.15 | 1.30 | 0.00 | - | 5 | 928 | 22.27% |
| TT240621P00320000 | 2024-05-23 12:56PM EDT | 320.00 | 2.41 | 2.55 | 2.80 | -1.00 | -29.33% | 3 | 367 | 20.67% |
| TT240621P00330000 | 2024-05-23 12:56PM EDT | 330.00 | 5.26 | 5.60 | 6.00 | -1.14 | -17.81% | 4 | 114 | 19.98% |
| TT240621P00340000 | 2024-05-23 10:39AM EDT | 340.00 | 11.60 | 10.60 | 11.20 | +0.80 | +7.41% | 6 | 28 | 19.32% |
| TT240621P00350000 | 2024-04-30 1:14PM EDT | 350.00 | 33.30 | 17.30 | 18.50 | 0.00 | - | 2 | 3 | 19.03% |
© 2024 Yahoo. Todos los derechos reservados.