Mercados españoles cerrados

Nuveen Quant Small Cap Equity Premier (TSRPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,36+0,03 (+0,16%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202418,3618,3618,3618,3618,36-
20 jun 202418,3318,3318,3318,3318,33-
18 jun 202418,4118,4118,4118,4118,41-
17 jun 202418,3418,3418,3418,3418,34-
14 jun 202418,4818,4818,4818,4818,48-
13 jun 202418,4818,4818,4818,4818,48-
12 jun 202418,6118,6118,6118,6118,61-
11 jun 202418,2618,2618,2618,2618,26-
10 jun 202418,3218,3218,3218,3218,32-
07 jun 202418,2318,2318,2318,2318,23-
06 jun 202418,4018,4018,4018,4018,40-
05 jun 202418,5418,5418,5418,5418,54-
04 jun 202418,2318,2318,2318,2318,23-
03 jun 202418,4618,4618,4618,4618,46-
31 may 202418,4818,4818,4818,4818,48-
30 may 202418,4818,4818,4818,4818,48-
29 may 202418,3418,3418,3418,3418,34-
28 may 202418,5418,5418,5418,5418,54-
24 may 202418,5218,5218,5218,5218,52-
23 may 202418,3018,3018,3018,3018,30-
22 may 202418,5418,5418,5418,5418,54-
21 may 202418,6918,6918,6918,6918,69-
20 may 202418,7018,7018,7018,7018,70-
17 may 202418,6218,6218,6218,6218,62-
16 may 202418,6418,6418,6418,6418,64-
15 may 202418,7618,7618,7618,7618,76-
14 may 202418,5018,5018,5018,5018,50-
13 may 202418,3218,3218,3218,3218,32-
10 may 202418,3318,3318,3318,3318,33-
09 may 202418,4118,4118,4118,4118,41-
08 may 202418,2418,2418,2418,2418,24-
07 may 202418,3518,3518,3518,3518,35-
06 may 202418,2618,2618,2618,2618,26-
03 may 202417,9917,9917,9917,9917,99-
02 may 202417,8317,8317,8317,8317,83-
01 may 202417,5517,5517,5517,5517,55-
30 abr 202417,5217,5217,5217,5217,52-
29 abr 202417,8917,8917,8917,8917,89-
26 abr 202417,7617,7617,7617,7617,76-
25 abr 202417,6017,6017,6017,6017,60-
24 abr 202417,7117,7117,7117,7117,71-
23 abr 202417,7717,7717,7717,7717,77-
22 abr 202417,4217,4217,4217,4217,42-
19 abr 202417,2417,2417,2417,2417,24-
18 abr 202417,2617,2617,2617,2617,26-
17 abr 202417,3217,3217,3217,3217,32-
16 abr 202417,5117,5117,5117,5117,51-
15 abr 202417,5517,5517,5517,5517,55-
12 abr 202417,7917,7917,7917,7917,79-
11 abr 202418,1318,1318,1318,1318,13-
10 abr 202417,9817,9817,9817,9817,98-
09 abr 202418,4118,4118,4118,4118,41-
08 abr 202418,4118,4118,4118,4118,41-
05 abr 202418,3418,3418,3418,3418,34-
04 abr 202418,2018,2018,2018,2018,20-
03 abr 202418,4418,4418,4418,4418,44-
02 abr 202418,3418,3418,3418,3418,34-
01 abr 202418,6518,6518,6518,6518,65-
28 mar 202418,7818,7818,7818,7818,78-
27 mar 202418,6718,6718,6718,6718,67-
26 mar 202418,3418,3418,3418,3418,34-
25 mar 202418,4318,4318,4318,4318,43-
22 mar 202418,4618,4618,4618,4618,46-
21 mar 202418,6818,6818,6818,6818,68-
20 mar 202418,4418,4418,4418,4418,44-
19 mar 202418,1218,1218,1218,1218,12-
18 mar 202418,0118,0118,0118,0118,01-
15 mar 202418,0918,0918,0918,0918,09-
14 mar 202418,0818,0818,0818,0818,08-
13 mar 202418,4018,4018,4018,4018,40-
12 mar 202418,3518,3518,3518,3518,35-
11 mar 202418,2918,2918,2918,2918,29-
08 mar 202418,4418,4418,4418,4418,44-
07 mar 202418,5618,5618,5618,5618,56-
06 mar 202418,4318,4318,4318,4318,43-
05 mar 202418,3318,3318,3318,3318,33-
04 mar 202418,4618,4618,4618,4618,46-
01 mar 202418,4018,4018,4018,4018,40-
29 feb 202418,1818,1818,1818,1818,18-
28 feb 202418,0218,0218,0218,0218,02-
27 feb 202418,1818,1818,1818,1818,18-
26 feb 202417,9917,9917,9917,9917,99-
23 feb 202417,8817,8817,8817,8817,88-
22 feb 202417,8817,8817,8817,8817,88-
21 feb 202417,6117,6117,6117,6117,61-
20 feb 202417,7017,7017,7017,7017,70-
16 feb 202417,9517,9517,9517,9517,95-
15 feb 202418,2518,2518,2518,2518,25-
14 feb 202417,8217,8217,8217,8217,82-
13 feb 202417,3917,3917,3917,3917,39-
12 feb 202418,0518,0518,0518,0518,05-
09 feb 202417,8017,8017,8017,8017,80-
08 feb 202417,5417,5417,5417,5417,54-
07 feb 202417,2817,2817,2817,2817,28-
06 feb 202417,3017,3017,3017,3017,30-
05 feb 202417,1817,1817,1817,1817,18-
02 feb 202417,3617,3617,3617,3617,36-
01 feb 202417,4117,4117,4117,4117,41-
31 ene 202417,1417,1417,1417,1417,14-
30 ene 202417,5417,5417,5417,5417,54-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...