Mercados españoles cerrados

Nuveen International Res Eq R6 (TSONX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,79-0,06 (-0,43%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 202413,7913,7913,7913,7913,79-
15 may 202413,8513,8513,8513,8513,85-
14 may 202413,7013,7013,7013,7013,70-
13 may 202413,6113,6113,6113,6113,61-
10 may 202413,6013,6013,6013,6013,60-
09 may 202413,5713,5713,5713,5713,57-
08 may 202413,4713,4713,4713,4713,47-
07 may 202413,5013,5013,5013,5013,50-
06 may 202413,4913,4913,4913,4913,49-
03 may 202413,4013,4013,4013,4013,40-
02 may 202413,2613,2613,2613,2613,26-
01 may 202413,0713,0713,0713,0713,07-
30 abr 202413,0713,0713,0713,0713,07-
29 abr 202413,2213,2213,2213,2213,22-
26 abr 202413,1413,1413,1413,1413,14-
25 abr 202413,0513,0513,0513,0513,05-
24 abr 202413,1113,1113,1113,1113,11-
23 abr 202413,1413,1413,1413,1413,14-
22 abr 202413,0013,0013,0013,0013,00-
19 abr 202412,8212,8212,8212,8212,82-
18 abr 202412,8412,8412,8412,8412,84-
17 abr 202412,8512,8512,8512,8512,85-
16 abr 202412,8712,8712,8712,8712,87-
15 abr 202412,9912,9912,9912,9912,99-
12 abr 202413,0413,0413,0413,0413,04-
11 abr 202413,2513,2513,2513,2513,25-
10 abr 202413,2213,2213,2213,2213,22-
09 abr 202413,4113,4113,4113,4113,41-
08 abr 202413,4013,4013,4013,4013,40-
05 abr 202413,3513,3513,3513,3513,35-
04 abr 202413,2913,2913,2913,2913,29-
03 abr 202413,4113,4113,4113,4113,41-
02 abr 202413,3313,3313,3313,3313,33-
01 abr 202413,4113,4113,4113,4113,41-
28 mar 202413,5013,5013,5013,5013,50-
27 mar 202413,5513,5513,5513,5513,55-
26 mar 202413,4613,4613,4613,4613,46-
25 mar 202413,4413,4413,4413,4413,44-
22 mar 202413,4813,4813,4813,4813,48-
21 mar 202413,5213,5213,5213,5213,52-
20 mar 202413,5113,5113,5113,5113,51-
19 mar 202413,3813,3813,3813,3813,38-
18 mar 202413,3613,3613,3613,3613,36-
15 mar 202413,3613,3613,3613,3613,36-
14 mar 202413,3713,3713,3713,3713,37-
13 mar 202413,4613,4613,4613,4613,46-
12 mar 202413,4813,4813,4813,4813,48-
11 mar 202413,3613,3613,3613,3613,36-
08 mar 202413,4213,4213,4213,4213,42-
07 mar 202413,4713,4713,4713,4713,47-
06 mar 202413,3113,3113,3113,3113,31-
05 mar 202413,1613,1613,1613,1613,16-
04 mar 202413,2213,2213,2213,2213,22-
01 mar 202413,2613,2613,2613,2613,26-
29 feb 202413,1213,1213,1213,1213,12-
28 feb 202413,0813,0813,0813,0813,08-
27 feb 202413,1613,1613,1613,1613,16-
26 feb 202413,1513,1513,1513,1513,15-
23 feb 202413,1713,1713,1713,1713,17-
22 feb 202413,1513,1513,1513,1513,15-
21 feb 202413,0213,0213,0213,0213,02-
20 feb 202413,0013,0013,0013,0013,00-
16 feb 202412,9612,9612,9612,9612,96-
15 feb 202412,9312,9312,9312,9312,93-
14 feb 202412,7912,7912,7912,7912,79-
13 feb 202412,6612,6612,6612,6612,66-
12 feb 202412,8412,8412,8412,8412,84-
09 feb 202412,8112,8112,8112,8112,81-
08 feb 202412,8112,8112,8112,8112,81-
07 feb 202412,8112,8112,8112,8112,81-
06 feb 202412,8212,8212,8212,8212,82-
05 feb 202412,7712,7712,7712,7712,77-
02 feb 202412,8312,8312,8312,8312,83-
01 feb 202412,9512,9512,9512,9512,95-
31 ene 202412,8212,8212,8212,8212,82-
30 ene 202412,8912,8912,8912,8912,89-
29 ene 202412,9112,9112,9112,9112,91-
26 ene 202412,8212,8212,8212,8212,82-
25 ene 202412,7712,7712,7712,7712,77-
24 ene 202412,7312,7312,7312,7312,73-
23 ene 202412,6412,6412,6412,6412,64-
22 ene 202412,6712,6712,6712,6712,67-
19 ene 202412,6312,6312,6312,6312,63-
18 ene 202412,5912,5912,5912,5912,59-
17 ene 202412,5012,5012,5012,5012,50-
16 ene 202412,6412,6412,6412,6412,64-
12 ene 202412,8312,8312,8312,8312,83-
11 ene 202412,7712,7712,7712,7712,77-
10 ene 202412,7712,7712,7712,7712,77-
09 ene 202412,7112,7112,7112,7112,71-
08 ene 202412,8112,8112,8112,8112,81-
05 ene 202412,6912,6912,6912,6912,69-
04 ene 202412,6912,6912,6912,6912,69-
03 ene 202412,6412,6412,6412,6412,64-
02 ene 202412,7512,7512,7512,7512,75-
29 dic 202312,9112,9112,9112,9112,91-
28 dic 202312,8812,8812,8812,8812,88-
27 dic 202312,9212,9212,9212,9212,92-
26 dic 202312,8012,8012,8012,8012,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...