Mercados españoles abiertos en 4 hrs 52 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.703,81 -243,12 (-0,62%) Dólar/Euro
1,0864 +0,0005 (+0,04%) Petróleo Brent
82,22 -0,66 (-0,80%) Bitcoin EUR
64.695,51 -701,31 (-1,07%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | +0.36 | +45.00% | 12 | 69 | 2024-05-24 | 0.09 | -0.18 | -66.67% | 3 | 203 |
| 1.45 | +0.50 | +52.63% | 4 | 69 | 2024-05-31 | 0.30 | -0.35 | -53.85% | 9 | 67 |
| 1.35 | +0.40 | +42.11% | 4 | 57 | 2024-06-07 | 0.85 | 0.00 | - | 5 | 134 |
| 1.47 | +0.15 | +11.36% | 1 | 49 | 2024-06-14 | 1.47 | 0.00 | - | 1 | 0 |
| 1.65 | +0.27 | +19.57% | 21 | 3,509 | 2024-06-21 | 0.70 | -0.22 | -23.91% | 8 | 1,360 |
| 1.50 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 2.35 | +0.45 | +23.68% | 4 | 862 | 2024-07-19 | 1.35 | 0.00 | - | 2 | 319 |
| 3.50 | +0.11 | +3.24% | 2 | 185 | 2024-09-20 | 2.40 | -0.03 | -1.23% | 6 | 157 |
| 4.09 | +0.49 | +13.61% | 2 | 246 | 2024-10-18 | 2.70 | 0.00 | - | 3 | 101 |
| 5.00 | 0.00 | - | 1 | 22 | 2024-12-20 | 4.35 | 0.00 | - | 5 | 17 |
| 5.30 | +0.10 | +1.92% | 2 | 1,756 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 9,161 |
| 6.90 | 0.00 | - | 19 | 23 | 2025-06-20 | 5.20 | 0.00 | - | 2 | 7 |
| 8.80 | 0.00 | - | 1 | 1,129 | 2026-01-16 | 6.50 | -0.10 | -1.52% | 1 | 15 |
© 2024 Yahoo. Todos los derechos reservados.