Mercados españoles cerrados
S&P 500
5.211,00 +23,33 (+0,45%) Nasdaq
16.347,49 +44,73 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,05 +0,47 (+0,56%) Bitcoin EUR
57.687,10 -110,47 (-0,19%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:15PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 49.00 | 0.08 | 0.00 | - | 1 | 1 |
| 7.47 | 0.00 | - | 2 | 2 | 50.00 | 0.01 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 35 | 251 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 1 | 707 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 7 | 434 |
| 4.75 | 0.00 | - | 10 | 65 | 55.00 | 0.03 | 0.00 | - | 23 | 1,123 |
| 3.00 | -0.80 | -21.05% | 3 | 88 | 56.00 | 0.02 | -0.01 | -33.33% | 3 | 502 |
| 2.41 | -0.24 | -9.06% | 5 | 587 | 57.00 | 0.04 | 0.00 | - | 15 | 795 |
| 1.35 | 0.00 | - | 44 | 694 | 58.00 | 0.05 | 0.00 | - | 182 | 345 |
| 0.65 | +0.17 | +37.78% | 43 | 539 | 59.00 | 0.05 | -0.16 | -76.19% | 7 | 264 |
| 0.10 | +0.02 | +25.00% | 350 | 1,510 | 60.00 | 0.60 | 0.00 | - | 60 | 1,483 |
| 0.01 | -0.02 | -66.67% | 20 | 296 | 61.00 | 1.55 | +0.07 | +4.73% | 8 | 116 |
| 0.05 | 0.00 | - | 4 | 399 | 62.00 | 3.00 | 0.00 | - | 1 | 36 |
| 0.04 | 0.00 | - | 1 | 2,093 | 63.00 | 5.00 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 10 | 111 | 64.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 1,986 | 65.00 | 7.75 | 0.00 | - | 4 | 0 |
| 0.04 | +0.03 | +300.00% | 5 | 497 | 66.00 | 8.43 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 20 | 387 | 67.00 | 5.62 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 3 | 105 | 68.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 33 | 69.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 152 | 143 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 16 | 71.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.