Mercados españoles cerrados
S&P 500
5.312,68 +9,41 (+0,18%) Nasdaq
16.787,83 +101,86 (+0,61%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0867 -0,0005 (-0,04%) Petróleo Brent
83,19 -0,79 (-0,94%) Bitcoin EUR
62.917,05 +1.495,87 (+2,44%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:01PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -0.03 | -3.33% | 24 | 76 | 2024-05-24 | 0.20 | -0.15 | -42.86% | 20 | 196 |
| 0.89 | +0.09 | +11.25% | 2 | 66 | 2024-05-31 | 0.65 | +0.13 | +25.00% | 14 | 53 |
| 0.90 | 0.00 | - | 4 | 57 | 2024-06-07 | 0.85 | 0.00 | - | 5 | 134 |
| 1.32 | 0.00 | - | 7 | 49 | 2024-06-14 | 1.47 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 11 | 3,509 | 2024-06-21 | 0.92 | +0.05 | +5.26% | 7 | 1,359 |
| 1.50 | -0.26 | -14.77% | 10 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.90 | -0.35 | -16.06% | 2 | 862 | 2024-07-19 | 1.50 | +0.23 | +18.11% | 1 | 320 |
| 3.40 | -0.20 | -5.56% | 9 | 181 | 2024-09-20 | 2.43 | 0.00 | - | 13 | 157 |
| 3.60 | 0.00 | - | 10 | 246 | 2024-10-18 | 2.70 | 0.00 | - | 3 | 101 |
| 5.00 | 0.00 | - | 1 | 22 | 2024-12-20 | 4.35 | 0.00 | - | 5 | 17 |
| 5.20 | 0.00 | - | 86 | 1,756 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 9,161 |
| 6.90 | 0.00 | - | 19 | 23 | 2025-06-20 | 5.20 | -0.16 | -2.99% | 2 | 6 |
| 8.80 | 0.00 | - | 1 | 1,129 | 2026-01-16 | 6.60 | +0.07 | +1.07% | 1 | 14 |
© 2024 Yahoo. Todos los derechos reservados.