Mercados españoles cerrados
S&P 500
5.464,32 -4,98 (-0,09%) Nasdaq
17.735,06 +17,41 (+0,10%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00075000 | 2024-05-03 1:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 15 | 95.26% |
| TSN240920C00075000 | 2024-06-06 9:36AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 50 | 112 | 35.01% |
| TSN241018C00075000 | 2024-05-08 11:18AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 15 | 33.79% |
| TSN241220C00075000 | 2024-06-04 2:20PM EDT | 2024-12-20 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1 | 14 | 25.44% |
| TSN250117C00075000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.35 | 0.00 | - | 2 | 702 | 24.49% |
| TSN250620C00075000 | 2024-06-26 9:46AM EDT | 2025-06-20 | 0.85 | 0.75 | 1.30 | -0.02 | -2.30% | 1 | 6 | 26.53% |
| TSN260116C00075000 | 2024-06-17 2:09PM EDT | 2026-01-16 | 1.45 | 1.60 | 1.90 | 0.00 | - | 1 | 346 | 24.09% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240712P00075000 | 2024-06-21 2:19PM EDT | 2024-07-12 | 18.90 | 17.40 | 18.30 | 0.00 | - | 5 | 0 | 75.78% |
| TSN240719P00075000 | 2024-03-27 11:59AM EDT | 2024-07-19 | 16.15 | 12.10 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240920P00075000 | 2024-04-29 10:03AM EDT | 2024-09-20 | 14.50 | 16.90 | 19.00 | 0.00 | - | - | 1 | 48.15% |
| TSN241018P00075000 | 2024-04-30 10:06AM EDT | 2024-10-18 | 15.00 | 18.10 | 19.50 | 0.00 | - | - | 2 | 48.15% |
| TSN241220P00075000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 14.90 | 15.90 | 19.70 | 0.00 | - | 18 | 21 | 40.53% |
| TSN250117P00075000 | 2024-06-06 2:16PM EDT | 2025-01-17 | 20.40 | 17.70 | 19.40 | 0.00 | - | 78 | 197 | 35.11% |
| TSN250620P00075000 | 2024-04-29 9:50AM EDT | 2025-06-20 | 15.30 | 16.70 | 19.80 | 0.00 | - | 1 | 6 | 29.15% |
| TSN260116P00075000 | 2024-01-18 10:33AM EDT | 2026-01-16 | 21.80 | 20.10 | 24.90 | 0.00 | - | 3 | 3 | 43.51% |
© 2024 Yahoo. Todos los derechos reservados.