Mercados españoles cerrados en 3 hrs 34 min
IBEX 35
10.885,10 +13,10 (+0,12%) Euro Stoxx 50
4.915,64 +25,03 (+0,51%) Dólar/Euro
1,0749 +0,0022 (+0,20%) Petróleo Brent
83,42 +0,39 (+0,47%) Oro
2.307,20 -2,40 (-0,10%) Bitcoin EUR
55.188,77 +703,91 (+1,29%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503C00052000 | 2024-05-02 12:49PM EDT | 52.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 80 | 110 | 0.00% |
| TSN240503C00055000 | 2024-04-26 2:44PM EDT | 55.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| TSN240503C00056000 | 2024-04-11 3:01PM EDT | 56.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSN240503C00057000 | 2024-04-02 2:58PM EDT | 57.00 | 1.80 | 2.15 | 5.80 | 0.00 | - | - | 1 | 68.75% |
| TSN240503C00058000 | 2024-05-01 10:10AM EDT | 58.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| TSN240503C00059000 | 2024-04-26 3:59PM EDT | 59.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| TSN240503C00060000 | 2024-05-02 2:47PM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 311 | 0.00% |
| TSN240503C00061000 | 2024-05-02 3:28PM EDT | 61.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 159 | 1,286 | 0.78% |
| TSN240503C00062000 | 2024-05-02 2:54PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 951 | 12.50% |
| TSN240503C00063000 | 2024-05-02 10:37AM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| TSN240503C00064000 | 2024-04-25 9:41AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| TSN240503C00065000 | 2024-04-29 11:44AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TSN240503C00066000 | 2024-04-24 12:38PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSN240503C00067000 | 2024-04-05 9:59AM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TSN240503P00052000 | 2024-04-01 12:49PM EDT | 52.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 40 | 54 | 142.19% |
| TSN240503P00053000 | 2024-04-19 2:06PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| TSN240503P00054000 | 2024-04-18 1:53PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| TSN240503P00055000 | 2024-04-19 2:06PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| TSN240503P00056000 | 2024-04-19 2:06PM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| TSN240503P00057000 | 2024-04-29 9:52AM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 25.00% |
| TSN240503P00058000 | 2024-05-02 10:37AM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 25.00% |
| TSN240503P00059000 | 2024-05-02 10:37AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 215 | 12.50% |
| TSN240503P00060000 | 2024-05-02 2:02PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 141 | 6.25% |
| TSN240503P00061000 | 2024-05-02 3:32PM EDT | 61.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 72 | 0.00% |
| TSN240503P00062000 | 2024-05-02 2:02PM EDT | 62.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.