Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240719C00070000 | 2024-06-25 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,609 | 59.28% |
TSN240816C00070000 | 2024-06-24 10:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 32.81% |
TSN240920C00070000 | 2024-06-24 3:47PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 684 | 26.95% |
TSN241018C00070000 | 2024-06-25 1:51PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 1 | 39 | 23.44% |
TSN241220C00070000 | 2024-06-24 2:10PM EDT | 2024-12-20 | 0.53 | 0.40 | 0.55 | 0.00 | - | 2 | 90 | 24.10% |
TSN250117C00070000 | 2024-06-25 10:31AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | +0.03 | +4.84% | 1 | 1,109 | 23.50% |
TSN250620C00070000 | 2024-06-06 12:03PM EDT | 2025-06-20 | 1.60 | 1.45 | 1.60 | 0.00 | - | 1 | 124 | 24.13% |
TSN260116C00070000 | 2024-06-24 2:14PM EDT | 2026-01-16 | 2.89 | 2.40 | 3.60 | 0.00 | - | 13 | 82 | 27.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240719P00070000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 10.69 | 6.60 | 10.60 | 0.00 | - | 12 | 12 | 0.00% |
TSN240920P00070000 | 2024-06-04 3:51PM EDT | 2024-09-20 | 13.21 | 13.10 | 13.30 | 0.00 | - | 3 | 0 | 25.10% |
TSN241018P00070000 | 2024-06-24 11:02AM EDT | 2024-10-18 | 12.63 | 13.00 | 13.30 | 0.00 | - | 5 | 4 | 21.88% |
TSN241220P00070000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 13.20 | 11.40 | 15.60 | 0.00 | - | 1 | 81 | 40.96% |
TSN250117P00070000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 11.00 | 11.40 | 13.70 | 0.00 | - | 1 | 55 | 22.34% |
TSN260116P00070000 | 2024-05-03 2:52PM EDT | 2026-01-16 | 12.10 | 11.70 | 16.30 | 0.00 | - | 4 | 2 | 25.76% |