Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.808,44 -740,38 (-1,18%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00062500 | 2024-06-07 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,597 | 50.00% |
| TSN240719C00062500 | 2024-06-12 11:22AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 706 | 34.82% |
| TSN240816C00062500 | 2024-06-10 9:59AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 37 | 27.20% |
| TSN240920C00062500 | 2024-06-14 3:33PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 7 | 349 | 23.63% |
| TSN241018C00062500 | 2024-06-14 1:45PM EDT | 2024-10-18 | 0.46 | 0.40 | 0.55 | -0.39 | -45.88% | 10 | 125 | 22.95% |
| TSN241220C00062500 | 2024-06-14 3:49PM EDT | 2024-12-20 | 0.77 | 0.95 | 1.15 | -0.78 | -50.32% | 2 | 222 | 24.41% |
| TSN250117C00062500 | 2024-06-14 9:44AM EDT | 2025-01-17 | 1.13 | 1.10 | 1.20 | -0.24 | -17.52% | 3 | 541 | 23.18% |
| TSN250620C00062500 | 2024-05-22 12:31PM EDT | 2025-06-20 | 5.70 | 2.25 | 3.40 | 0.00 | - | 236 | 152 | 29.33% |
| TSN260116C00062500 | 2024-06-12 11:46AM EDT | 2026-01-16 | 3.80 | 3.40 | 3.80 | 0.00 | - | 1 | 117 | 24.99% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00062500 | 2024-06-12 3:59PM EDT | 2024-06-21 | 7.76 | 7.00 | 10.10 | 0.00 | - | 5 | 0 | 144.73% |
| TSN240719P00062500 | 2024-06-13 2:20PM EDT | 2024-07-19 | 8.60 | 6.80 | 10.50 | 0.00 | - | 91 | 1 | 71.88% |
| TSN240920P00062500 | 2024-05-29 12:33PM EDT | 2024-09-20 | 6.00 | 8.40 | 8.90 | 0.00 | - | 10 | 66 | 23.15% |
| TSN241018P00062500 | 2024-05-13 12:44PM EDT | 2024-10-18 | 4.70 | 7.80 | 8.10 | 0.00 | - | 1 | 100 | 0.00% |
| TSN241220P00062500 | 2024-06-14 2:58PM EDT | 2024-12-20 | 8.94 | 7.80 | 9.30 | +3.54 | +65.56% | 4 | 42 | 21.02% |
| TSN250117P00062500 | 2024-06-03 2:59PM EDT | 2025-01-17 | 6.85 | 8.20 | 10.60 | 0.00 | - | 1 | 741 | 29.58% |
| TSN250620P00062500 | 2024-04-26 10:00AM EDT | 2025-06-20 | 7.00 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| TSN260116P00062500 | 2024-05-21 11:13AM EDT | 2026-01-16 | 7.60 | 10.40 | 11.70 | 0.00 | - | 1 | 260 | 22.57% |
© 2024 Yahoo. Todos los derechos reservados.