Mercados españoles cerrados
S&P 500
5.464,72 -4,58 (-0,08%) Nasdaq
17.737,29 +19,64 (+0,11%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Precio de ejercicio:57.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00057500 | 2024-06-26 12:27PM EDT | 2024-07-19 | 0.73 | 0.70 | 0.80 | -0.57 | -43.85% | 11 | 2,703 | 18.53% |
| TSN240816C00057500 | 2024-06-24 2:57PM EDT | 2024-08-16 | 2.17 | 1.95 | 2.05 | -0.36 | -14.23% | 2 | 253 | 27.30% |
| TSN240920C00057500 | 2024-06-26 11:19AM EDT | 2024-09-20 | 2.38 | 2.30 | 2.40 | -0.40 | -14.39% | 4 | 121 | 24.26% |
| TSN241018C00057500 | 2024-06-25 2:25PM EDT | 2024-10-18 | 2.90 | 2.65 | 2.75 | -0.10 | -3.33% | 75 | 184 | 23.85% |
| TSN241220C00057500 | 2024-06-24 2:20PM EDT | 2024-12-20 | 4.20 | 3.60 | 3.80 | 0.00 | - | 6 | 314 | 25.79% |
| TSN250117C00057500 | 2024-06-24 3:08PM EDT | 2025-01-17 | 4.43 | 3.90 | 4.10 | 0.00 | - | 75 | 1,221 | 25.73% |
| TSN250620C00057500 | 2024-06-24 9:47AM EDT | 2025-06-20 | 5.30 | 5.40 | 5.70 | 0.00 | - | 1 | 37 | 26.58% |
| TSN260116C00057500 | 2024-06-11 10:05AM EDT | 2026-01-16 | 6.22 | 6.00 | 7.20 | 0.00 | - | 1 | 24 | 26.44% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719P00057500 | 2024-06-26 2:22PM EDT | 2024-07-19 | 1.22 | 1.15 | 1.20 | +0.42 | +52.50% | 3 | 528 | 14.55% |
| TSN240816P00057500 | 2024-06-25 2:50PM EDT | 2024-08-16 | 1.95 | 2.10 | 2.20 | 0.00 | - | 13 | 40 | 21.73% |
| TSN240920P00057500 | 2024-06-25 3:48PM EDT | 2024-09-20 | 2.39 | 2.60 | 2.70 | 0.00 | - | 3 | 179 | 21.34% |
| TSN241018P00057500 | 2024-06-18 11:18AM EDT | 2024-10-18 | 3.80 | 2.80 | 2.95 | 0.00 | - | 26 | 179 | 20.52% |
| TSN241220P00057500 | 2024-06-26 1:48PM EDT | 2024-12-20 | 3.70 | 3.60 | 3.70 | -1.10 | -22.92% | 8 | 1,077 | 21.23% |
| TSN250117P00057500 | 2024-06-26 9:44AM EDT | 2025-01-17 | 4.00 | 3.70 | 4.00 | -0.20 | -4.76% | 2 | 1,618 | 21.50% |
| TSN250620P00057500 | 2024-06-25 9:43AM EDT | 2025-06-20 | 4.90 | 4.90 | 5.20 | 0.00 | - | 18 | 20 | 21.60% |
| TSN260116P00057500 | 2024-06-24 10:10AM EDT | 2026-01-16 | 6.00 | 5.90 | 6.40 | 0.00 | - | 1 | 30 | 21.42% |
© 2024 Yahoo. Todos los derechos reservados.