Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
29.83 | 0.00 | - | 1 | 2 | 25.00 | 0.07 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 20 | 377 |
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 4 | 32 |
21.70 | 0.00 | - | 10 | 6 | 35.00 | 0.10 | 0.00 | - | 4 | 30 |
21.55 | 0.00 | - | - | 1 | 37.50 | 0.05 | 0.00 | - | 1 | 24 |
16.40 | 0.00 | - | - | 10 | 40.00 | 0.05 | 0.00 | - | 2 | 148 |
16.00 | 0.00 | - | 4 | 69 | 42.50 | 0.05 | 0.00 | - | 7 | 101 |
12.20 | 0.00 | - | 15 | 27 | 45.00 | 0.12 | +0.07 | +140.00% | 1 | 150 |
9.00 | 0.00 | - | 1 | 726 | 47.50 | 0.15 | 0.00 | - | 3 | 124 |
5.50 | 0.00 | - | 1 | 1,451 | 50.00 | 0.10 | 0.00 | - | 1 | 269 |
4.60 | 0.00 | - | 8 | 203 | 52.50 | 0.10 | 0.00 | - | 7 | 482 |
3.33 | 0.00 | - | 21 | 477 | 55.00 | 0.34 | +0.10 | +41.67% | 26 | 3,530 |
0.73 | -0.57 | -43.85% | 11 | 2,703 | 57.50 | 1.22 | +0.42 | +52.50% | 3 | 528 |
0.14 | -0.21 | -60.00% | 3 | 999 | 60.00 | 3.00 | -0.10 | -3.23% | 3 | 110 |
0.07 | +0.02 | +40.00% | 4 | 837 | 62.50 | 5.49 | -1.87 | -25.41% | 2 | 3 |
0.05 | 0.00 | - | 10 | 1,328 | 65.00 | 9.80 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 10 | 207 | 67.50 | 7.80 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 2 | 1,609 | 70.00 | 10.69 | 0.00 | - | 12 | 12 |
0.10 | 0.00 | - | 1 | 15 | 75.00 | 16.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 80.00 | 23.83 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 85.00 | 28.85 | 0.00 | - | 1 | 1 |