Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,93 +0,66 (+0,79%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.557,22 +1.639,40 (+2,74%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.93 | -1.74 | -2.73% | 28 | 528 | 2024-05-17 | 0.11 | +0.10 | +1,000.00% | 1 | 2,441 |
| 61.32 | +23.56 | +62.39% | 15 | 3 | 2024-05-24 | 0.05 | 0.00 | - | - | 4 |
| 62.03 | +11.03 | +21.63% | 4 | 6 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 1 |
| 63.00 | -2.41 | -3.68% | 3 | 1,016 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 7,380 |
| 50.14 | 0.00 | - | 1 | 108 | 2024-07-19 | 0.18 | +0.01 | +5.88% | 1 | 1,445 |
| 43.68 | 0.00 | - | - | 1 | 2024-08-16 | 0.30 | 0.00 | - | 2 | 72 |
| 67.35 | 0.00 | - | 1 | 706 | 2024-09-20 | 0.44 | 0.00 | - | 3 | 3,238 |
| - | - | - | - | - | 2024-10-18 | 0.56 | 0.00 | - | 2 | 1,288 |
| - | - | - | - | - | 2024-11-15 | 0.67 | 0.00 | - | 45 | 70 |
| 62.30 | 0.00 | - | 1 | 34 | 2024-12-20 | 0.85 | 0.00 | - | 11 | 641 |
| 68.00 | 0.00 | - | 1 | 2,695 | 2025-01-17 | 1.13 | +0.05 | +4.63% | 10 | 5,026 |
| 57.30 | 0.00 | - | 2 | 7 | 2025-03-21 | 1.97 | 0.00 | - | - | 4 |
| 68.28 | +11.38 | +20.00% | 2 | 200 | 2025-06-20 | 2.00 | 0.00 | - | 111 | 563 |
| 72.15 | 0.00 | - | 144 | 196 | 2026-01-16 | 3.35 | 0.00 | - | 6 | 823 |
© 2024 Yahoo. Todos los derechos reservados.