Mercados españoles abiertos en 20 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0776 +0,0003 (+0,03%) Petróleo Brent
82,66 -0,13 (-0,16%) Bitcoin EUR
56.813,66 +204,04 (+0,36%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.85 | 0.00 | - | 28 | 14 | 45.00 | 0.01 | 0.00 | - | 100 | 0 |
| 48.45 | 0.00 | - | 1 | 1 | 50.00 | 0.03 | 0.00 | - | 2 | 0 |
| 75.20 | 0.00 | - | 1 | 0 | 55.00 | 0.04 | 0.00 | - | 2 | 255 |
| 42.55 | 0.00 | - | - | 2 | 60.00 | 0.03 | 0.00 | - | 1 | 123 |
| 71.70 | 0.00 | - | 3 | 0 | 65.00 | 0.04 | 0.00 | - | 1 | 0 |
| 73.41 | 0.00 | - | 14 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 75.00 | 0.03 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 80.00 | 0.02 | 0.00 | - | 1 | 0 |
| 50.62 | 0.00 | - | 4 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| 52.05 | 0.00 | - | 100 | 0 | 90.00 | 0.01 | 0.00 | - | 30 | 0 |
| 54.60 | 0.00 | - | 39 | 0 | 95.00 | 0.01 | 0.00 | - | 5 | 0 |
| 48.65 | 0.00 | - | 160 | 0 | 100.00 | 0.02 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 29 | 0 |
| 40.34 | 0.00 | - | 14 | 0 | 110.00 | 0.02 | 0.00 | - | 12 | 0 |
| 14.50 | 0.00 | - | - | 0 | 114.00 | 0.02 | 0.00 | - | 17 | 0 |
| 35.40 | 0.00 | - | 3 | 0 | 115.00 | 0.01 | 0.00 | - | 33 | 0 |
| 22.90 | 0.00 | - | 4 | 0 | 116.00 | 0.03 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 117.00 | 0.01 | 0.00 | - | 100 | 0 |
| 11.05 | 0.00 | - | - | 0 | 118.00 | 0.03 | 0.00 | - | 10 | 0 |
| 23.25 | 0.00 | - | 2 | 0 | 119.00 | 0.03 | 0.00 | - | 1 | 0 |
| 29.36 | 0.00 | - | 49 | 0 | 120.00 | 0.02 | 0.00 | - | 82 | 0 |
| 17.45 | 0.00 | - | - | 0 | 121.00 | 0.06 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 122.00 | 0.04 | 0.00 | - | 6 | 0 |
| 26.03 | 0.00 | - | 3 | 0 | 123.00 | 0.04 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 124.00 | 0.02 | 0.00 | - | 22 | 0 |
| 24.18 | 0.00 | - | 759 | 0 | 125.00 | 0.05 | 0.00 | - | 306 | 0 |
| 22.97 | 0.00 | - | 5 | 0 | 126.00 | 0.04 | 0.00 | - | 4 | 0 |
| 23.49 | 0.00 | - | 1 | 0 | 127.00 | 0.03 | 0.00 | - | 3 | 0 |
| 22.32 | 0.00 | - | 2 | 0 | 128.00 | 0.03 | 0.00 | - | 43 | 0 |
| 20.03 | 0.00 | - | 3 | 0 | 129.00 | 0.03 | 0.00 | - | 2,015 | 0 |
| 19.11 | 0.00 | - | 281 | 0 | 130.00 | 0.04 | 0.00 | - | 268 | 0 |
| 18.12 | 0.00 | - | 21 | 0 | 131.00 | 0.04 | 0.00 | - | 214 | 0 |
| 17.85 | 0.00 | - | 13 | 0 | 132.00 | 0.04 | 0.00 | - | 65 | 0 |
| 16.68 | 0.00 | - | 12 | 0 | 133.00 | 0.05 | 0.00 | - | 59 | 0 |
| 15.35 | 0.00 | - | 6 | 0 | 134.00 | 0.06 | 0.00 | - | 86 | 0 |
| 14.35 | 0.00 | - | 712 | 0 | 135.00 | 0.08 | 0.00 | - | 932 | 0 |
| 13.86 | 0.00 | - | 116 | 0 | 136.00 | 0.07 | 0.00 | - | 196 | 0 |
| 12.77 | 0.00 | - | 24 | 0 | 137.00 | 0.11 | 0.00 | - | 278 | 0 |
| 11.05 | 0.00 | - | 672 | 0 | 138.00 | 0.12 | 0.00 | - | 276 | 0 |
| 10.50 | 0.00 | - | 15 | 0 | 139.00 | 0.16 | 0.00 | - | 193 | 0 |
| 9.60 | 0.00 | - | 1,530 | 0 | 140.00 | 0.20 | 0.00 | - | 2,203 | 0 |
| 8.76 | 0.00 | - | 54 | 0 | 141.00 | 0.28 | 0.00 | - | 348 | 0 |
| 7.86 | 0.00 | - | 548 | 0 | 142.00 | 0.35 | 0.00 | - | 904 | 0 |
| 6.83 | 0.00 | - | 177 | 0 | 143.00 | 0.46 | 0.00 | - | 814 | 0 |
| 6.10 | 0.00 | - | 139 | 0 | 144.00 | 0.62 | 0.00 | - | 608 | 0 |
| 5.25 | 0.00 | - | 8,660 | 0 | 145.00 | 0.82 | 0.00 | - | 1,796 | 0 |
| 4.60 | 0.00 | - | 2,952 | 0 | 146.00 | 1.08 | 0.00 | - | 725 | 0 |
| 3.80 | 0.00 | - | 1,175 | 0 | 147.00 | 1.41 | 0.00 | - | 1,441 | 0 |
| 3.20 | 0.00 | - | 2,525 | 0 | 148.00 | 1.77 | 0.00 | - | 2,591 | 0 |
| 2.68 | 0.00 | - | 2,711 | 0 | 149.00 | 2.25 | 0.00 | - | 1,566 | 0 |
| 2.24 | 0.00 | - | 18,534 | 0 | 150.00 | 2.81 | 0.00 | - | 3,754 | 0 |
| 1.30 | 0.00 | - | 4,720 | 0 | 152.50 | 4.30 | 0.00 | - | 281 | 0 |
| 0.69 | 0.00 | - | 6,552 | 0 | 155.00 | 6.70 | 0.00 | - | 98 | 0 |
| 0.38 | 0.00 | - | 2,936 | 0 | 157.50 | 8.50 | 0.00 | - | - | - |
| 0.20 | 0.00 | - | 3,777 | 0 | 160.00 | 11.05 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 111 | 0 | 162.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 550 | 0 | 165.00 | 22.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 508 | 0 | 170.00 | 36.20 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 287 | 0 | 175.00 | 33.30 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 248 | 0 | 180.00 | 35.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 226 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 190.00 | 48.85 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 195.00 | 46.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 123 | 0 | 200.00 | 71.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.