Mercados españoles cerrados
S&P 500
5.321,77 +18,50 (+0,35%) Nasdaq
16.821,94 +135,97 (+0,81%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0868 -0,0004 (-0,03%) Petróleo Brent
83,37 -0,61 (-0,73%) Bitcoin EUR
62.765,87 +1.410,51 (+2,30%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:59PM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 39 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 50 | 67 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 76 | 78 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 49 | 2,843 | 2024-06-21 | 55.07 | 0.00 | - | 1 | 0 |
| 0.13 | -0.04 | -23.53% | 7 | 66 | 2024-06-28 | - | - | - | - | - |
| 0.42 | +0.06 | +16.67% | 69 | 1,073 | 2024-07-19 | - | - | - | - | - |
| 0.88 | +0.08 | +10.00% | 4 | 2,060 | 2024-08-16 | - | - | - | - | - |
| 1.61 | +0.14 | +9.52% | 3 | 4,180 | 2024-09-20 | - | - | - | - | - |
| 2.22 | 0.00 | - | 45 | 455 | 2024-10-18 | 56.30 | 0.00 | - | - | 2 |
| 3.00 | -0.50 | -14.29% | 2 | 135 | 2024-11-15 | - | - | - | - | - |
| 4.43 | +0.23 | +5.48% | 3 | 1,159 | 2024-12-20 | 48.30 | 0.00 | - | 1 | 1 |
| 5.54 | +0.63 | +12.83% | 9 | 6,891 | 2025-01-17 | 46.10 | 0.00 | - | 15 | 15 |
| 7.35 | +0.75 | +11.90% | 14 | 582 | 2025-03-21 | 52.60 | 0.00 | - | - | 1 |
| 10.10 | +1.10 | +12.22% | 21 | 3,199 | 2025-06-20 | - | - | - | - | - |
| 15.70 | +0.70 | +4.67% | 6 | 1,687 | 2026-01-16 | 56.40 | 0.00 | - | 463 | 450 |
© 2024 Yahoo. Todos los derechos reservados.