Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.421,90 +36,40 (+1,53%) Bitcoin EUR
61.543,00 +1.532,69 (+2,55%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,632 | 2024-05-17 | 48.85 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 10 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 5 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 31 | 26 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.06 | -27.27% | 18 | 2,549 | 2024-06-21 | 47.62 | 0.00 | - | 1 | 0 |
| 0.69 | -0.24 | -25.81% | 9 | 835 | 2024-07-19 | 49.55 | 0.00 | - | 2 | 0 |
| 1.43 | -0.24 | -14.37% | 2 | 976 | 2024-08-16 | - | - | - | - | - |
| 2.64 | 0.00 | - | 4 | 435 | 2024-09-20 | - | - | - | - | - |
| 3.45 | -0.75 | -17.86% | 3 | 174 | 2024-10-18 | - | - | - | - | - |
| 4.59 | -1.01 | -18.04% | 1 | 403 | 2024-11-15 | 50.46 | 0.00 | - | 4 | 0 |
| 6.42 | 0.00 | - | 1 | 191 | 2024-12-20 | 52.80 | 0.00 | - | - | 0 |
| 6.85 | -0.75 | -9.87% | 2 | 668 | 2025-01-17 | 42.66 | 0.00 | - | 6 | 6 |
| 8.60 | -1.20 | -12.24% | 1 | 179 | 2025-03-21 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 726 | 2025-06-20 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 212 | 2026-01-16 | 51.90 | 0.00 | - | - | 10 |
© 2024 Yahoo. Todos los derechos reservados.