Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.395,95 +1.251,38 (+2,08%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 15,249 | 2024-05-17 | 35.92 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 43 | 338 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 11 | 378 | 2024-05-31 | - | - | - | - | - |
| 0.17 | -0.09 | -34.62% | 11 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.29 | -0.07 | -19.44% | 16 | 167 | 2024-06-14 | - | - | - | - | - |
| 0.37 | -0.09 | -19.57% | 132 | 4,590 | 2024-06-21 | 25.25 | 0.00 | - | 9 | 8 |
| 1.45 | -0.33 | -18.54% | 99 | 956 | 2024-07-19 | 26.04 | 0.00 | - | 1 | 0 |
| 2.45 | -0.25 | -9.26% | 4 | 680 | 2024-08-16 | 34.00 | 0.00 | - | 10 | 10 |
| 3.65 | -0.54 | -12.89% | 26 | 1,526 | 2024-09-20 | - | - | - | - | - |
| 5.15 | -0.40 | -7.21% | 78 | 1,554 | 2024-10-18 | 30.95 | -2.16 | -6.52% | 6 | 6 |
| 7.05 | 0.00 | - | 20 | 644 | 2024-11-15 | - | - | - | - | - |
| 8.20 | -0.10 | -1.20% | 6 | 506 | 2024-12-20 | - | - | - | - | - |
| 8.99 | -0.53 | -5.57% | 8 | 4,286 | 2025-01-17 | 30.94 | 0.00 | - | 2 | 71 |
| 12.10 | 0.00 | - | 1 | 75 | 2025-03-21 | - | - | - | - | - |
| 15.90 | 0.00 | - | 9 | 659 | 2025-06-20 | - | - | - | - | - |
| 20.30 | -0.60 | -2.87% | 137 | 4,891 | 2026-01-16 | 37.20 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. Todos los derechos reservados.