Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.435,11 +1.256,48 (+2,09%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 12,902 | 2024-05-17 | 21.35 | -0.06 | -0.28% | 3 | 2 |
| 0.04 | -0.04 | -50.00% | 5 | 222 | 2024-05-24 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 7 | 113 | 2024-05-31 | - | - | - | - | - |
| 0.26 | -0.18 | -40.91% | 8 | 29 | 2024-06-07 | - | - | - | - | - |
| 0.50 | -0.19 | -27.54% | 2 | 99 | 2024-06-14 | - | - | - | - | - |
| 0.58 | -0.19 | -24.68% | 53 | 4,016 | 2024-06-21 | 21.30 | 0.00 | - | 10 | 10 |
| 0.79 | -0.26 | -24.76% | 17 | 58 | 2024-06-28 | - | - | - | - | - |
| 2.00 | -0.20 | -9.09% | 383 | 1,003 | 2024-07-19 | 38.13 | 0.00 | - | 3 | 0 |
| 3.30 | -0.25 | -7.04% | 2 | 925 | 2024-08-16 | 37.80 | 0.00 | - | 1 | 1 |
| 4.85 | -0.60 | -11.01% | 1 | 3,928 | 2024-09-20 | 24.10 | 0.00 | - | 36 | 58 |
| 6.70 | -0.54 | -7.46% | 1 | 113 | 2024-10-18 | 35.10 | 0.00 | - | 1 | 6 |
| 8.15 | +1.60 | +24.43% | 2 | 237 | 2024-11-15 | - | - | - | - | - |
| 9.20 | -1.50 | -14.02% | 48 | 323 | 2024-12-20 | 26.60 | 0.00 | - | 1 | 5 |
| 10.34 | -0.58 | -5.31% | 4 | 2,871 | 2025-01-17 | 26.90 | 0.00 | - | 57 | 58 |
| 12.30 | +2.25 | +22.39% | 30 | 39 | 2025-03-21 | - | - | - | - | - |
| 15.85 | 0.00 | - | 2 | 568 | 2025-06-20 | - | - | - | - | - |
| 21.95 | -1.45 | -6.20% | 50 | 840 | 2026-01-16 | 43.05 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. Todos los derechos reservados.