Mercados españoles abiertos en 7 hrs 52 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
64.247,70 +3.207,44 (+5,25%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 425 | 943 | 2024-05-24 | 18.40 | 0.00 | - | - | 1 |
| 0.30 | +0.07 | +30.43% | 123 | 254 | 2024-05-31 | - | - | - | - | - |
| 0.61 | +0.11 | +22.00% | 127 | 263 | 2024-06-07 | - | - | - | - | - |
| 0.91 | +0.15 | +19.74% | 13 | 365 | 2024-06-14 | - | - | - | - | - |
| 1.14 | +0.17 | +17.53% | 763 | 2,990 | 2024-06-21 | 17.59 | -1.13 | -6.04% | 6 | 15 |
| 1.51 | +0.23 | +17.97% | 37 | 126 | 2024-06-28 | 21.30 | 0.00 | - | - | 2 |
| 3.21 | +0.30 | +10.31% | 139 | 2,234 | 2024-07-19 | 18.50 | 0.00 | - | 2 | 39 |
| 4.70 | +0.41 | +9.56% | 82 | 942 | 2024-08-16 | 20.25 | -0.10 | -0.49% | 3 | 30 |
| 6.49 | +0.57 | +9.63% | 36 | 2,967 | 2024-09-20 | 25.85 | 0.00 | - | 17 | 31 |
| 8.15 | +0.40 | +5.16% | 19 | 850 | 2024-10-18 | 22.50 | +0.40 | +1.81% | 1 | 103 |
| 9.76 | +0.11 | +1.14% | 17 | 180 | 2024-11-15 | 21.68 | 0.00 | - | 4 | 16 |
| 11.20 | -1.00 | -8.20% | 30 | 905 | 2024-12-20 | 25.96 | 0.00 | - | 10 | 31 |
| 12.47 | +0.69 | +5.86% | 10 | 1,101 | 2025-01-17 | 25.03 | 0.00 | - | 3 | 25 |
| 14.72 | +0.96 | +6.98% | 3 | 43 | 2025-03-21 | 27.85 | 0.00 | - | - | 1 |
| 17.87 | +1.02 | +6.05% | 14 | 458 | 2025-06-20 | 36.40 | 0.00 | - | 39 | 39 |
| 24.55 | +1.14 | +4.87% | 280 | 294 | 2026-01-16 | 37.16 | 0.00 | - | 10 | 266 |
© 2024 Yahoo. Todos los derechos reservados.