Mercados españoles cerrados
S&P 500
5.320,42 +17,15 (+0,32%) Nasdaq
16.810,17 +124,20 (+0,74%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0868 -0,0004 (-0,03%) Petróleo Brent
83,70 -0,28 (-0,33%) Bitcoin EUR
62.690,95 +1.209,18 (+1,97%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:42PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +1.20 | +30.00% | 576 | 2,412 | 2024-05-24 | 1.33 | -0.78 | -36.97% | 752 | 1,301 |
| 5.75 | +0.83 | +16.87% | 51 | 1,163 | 2024-05-31 | 1.98 | -0.71 | -26.39% | 161 | 270 |
| 6.77 | +1.02 | +17.74% | 24 | 416 | 2024-06-07 | 2.73 | -0.67 | -19.71% | 26 | 800 |
| 7.60 | +1.08 | +16.56% | 27 | 267 | 2024-06-14 | 3.50 | -1.00 | -22.22% | 22 | 404 |
| 7.91 | +0.86 | +12.20% | 50 | 11,002 | 2024-06-21 | 3.85 | -0.81 | -17.38% | 124 | 6,257 |
| 8.51 | +1.08 | +14.54% | 4 | 71 | 2024-06-28 | 4.60 | -0.50 | -9.80% | 16 | 60 |
| 10.60 | +0.75 | +7.61% | 51 | 3,294 | 2024-07-19 | 6.15 | -0.80 | -11.51% | 180 | 872 |
| 12.72 | +1.12 | +9.66% | 179 | 1,990 | 2024-08-16 | 7.55 | -0.78 | -9.36% | 112 | 763 |
| 14.65 | +1.05 | +7.72% | 53 | 5,748 | 2024-09-20 | 9.00 | -0.65 | -6.74% | 3 | 963 |
| 16.10 | +0.80 | +5.23% | 6 | 1,746 | 2024-10-18 | 10.30 | -0.55 | -5.07% | 108 | 973 |
| 17.75 | +0.85 | +5.03% | 6 | 284 | 2024-11-15 | 11.35 | -0.55 | -4.62% | 40 | 249 |
| 19.30 | +1.10 | +6.04% | 16 | 1,211 | 2024-12-20 | 12.40 | 0.00 | - | 5 | 653 |
| 20.80 | +1.05 | +5.32% | 45 | 4,514 | 2025-01-17 | 13.27 | -0.88 | -6.22% | 67 | 688 |
| 22.35 | 0.00 | - | 3 | 41 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 516 |
| 26.30 | +0.75 | +2.94% | 3 | 1,261 | 2025-06-20 | 16.83 | +0.35 | +2.12% | 1 | 37 |
| 32.60 | +0.40 | +1.24% | 9 | 1,270 | 2026-01-16 | 21.00 | +0.85 | +4.22% | 2 | 227 |
© 2024 Yahoo. Todos los derechos reservados.