Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,95 +0,68 (+0,82%) Oro
2.423,00 +37,50 (+1,57%) Bitcoin EUR
61.502,86 +1.458,29 (+2,43%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | -1.01 | -13.10% | 652 | 3,973 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 91 | 2,792 |
| 7.63 | -0.64 | -7.74% | 105 | 1,529 | 2024-05-24 | 0.67 | -0.05 | -6.94% | 310 | 1,031 |
| 8.46 | -0.37 | -4.19% | 110 | 450 | 2024-05-31 | 1.08 | -0.12 | -10.00% | 76 | 186 |
| 8.85 | -1.15 | -11.50% | 8 | 250 | 2024-06-07 | 1.83 | +0.17 | +10.24% | 33 | 270 |
| 9.50 | -1.09 | -10.29% | 11 | 150 | 2024-06-14 | 2.32 | -0.02 | -0.85% | 50 | 274 |
| 9.99 | -1.14 | -10.24% | 139 | 9,967 | 2024-06-21 | 2.80 | +0.07 | +2.56% | 506 | 5,045 |
| 13.13 | 0.00 | - | 11 | 12 | 2024-06-28 | 3.48 | +0.33 | +10.48% | 19 | 70 |
| 12.85 | -0.79 | -5.79% | 146 | 9,523 | 2024-07-19 | 5.09 | +0.54 | +11.87% | 433 | 1,462 |
| 14.55 | -0.55 | -3.64% | 39 | 2,011 | 2024-08-16 | 6.30 | +0.30 | +5.00% | 11 | 2,442 |
| 16.40 | -1.80 | -9.89% | 20 | 2,292 | 2024-09-20 | 7.60 | +0.20 | +2.70% | 5 | 1,451 |
| 18.40 | -0.56 | -2.95% | 1 | 620 | 2024-10-18 | 8.85 | +0.75 | +9.26% | 7 | 781 |
| 21.84 | 0.00 | - | 18 | 694 | 2024-11-15 | 9.00 | 0.00 | - | 13 | 213 |
| 21.05 | -1.90 | -8.28% | 4 | 798 | 2024-12-20 | 10.69 | +0.99 | +10.21% | 1 | 474 |
| 22.45 | -1.25 | -5.27% | 10 | 2,118 | 2025-01-17 | 11.68 | +1.20 | +11.45% | 4 | 2,137 |
| 26.15 | 0.00 | - | 1 | 15 | 2025-03-21 | 12.80 | 0.00 | - | 6 | 130 |
| 29.50 | 0.00 | - | 6 | 456 | 2025-06-20 | 14.95 | -0.74 | -4.72% | 1 | 514 |
| 35.75 | 0.00 | - | 2 | 983 | 2026-01-16 | 17.95 | 0.00 | - | 6 | 276 |
© 2024 Yahoo. Todos los derechos reservados.