Mercados españoles abiertos en 3 hrs 13 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,22 -0,49 (-0,59%) Bitcoin EUR
65.687,95 +4.236,95 (+6,89%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.77 | +1.48 | +12.04% | 49 | 1,002 | 2024-05-24 | 0.10 | -0.07 | -41.18% | 86 | 1,874 |
| 15.00 | +2.93 | +24.28% | 1 | 525 | 2024-05-31 | 0.25 | -0.17 | -40.48% | 323 | 473 |
| 14.33 | +1.34 | +10.32% | 4 | 114 | 2024-06-07 | 0.56 | -0.21 | -27.27% | 10 | 275 |
| 14.80 | +0.70 | +4.96% | 11 | 38 | 2024-06-14 | 0.94 | -0.26 | -21.67% | 4 | 796 |
| 14.90 | +1.16 | +8.44% | 142 | 23,042 | 2024-06-21 | 1.16 | -0.34 | -22.67% | 618 | 11,202 |
| 14.15 | 0.00 | - | 1 | 7 | 2024-06-28 | 1.47 | -0.31 | -17.42% | 21 | 45 |
| 17.15 | +0.95 | +5.86% | 47 | 4,205 | 2024-07-19 | 2.78 | -0.47 | -14.46% | 276 | 2,889 |
| 18.85 | +1.85 | +10.88% | 13 | 937 | 2024-08-16 | 3.81 | -0.48 | -11.19% | 118 | 2,862 |
| 20.52 | +1.02 | +5.23% | 38 | 2,355 | 2024-09-20 | 5.10 | -0.65 | -11.30% | 191 | 4,560 |
| 22.02 | -0.18 | -0.81% | 14 | 1,225 | 2024-10-18 | 6.35 | -0.45 | -6.62% | 15 | 1,110 |
| 23.85 | +1.15 | +5.07% | 2 | 111 | 2024-11-15 | 7.20 | 0.00 | - | 28 | 837 |
| 25.36 | +0.96 | +3.93% | 8 | 2,580 | 2024-12-20 | 8.35 | -0.45 | -5.11% | 1 | 472 |
| 26.55 | +1.23 | +4.86% | 17 | 3,581 | 2025-01-17 | 9.00 | -0.50 | -5.26% | 117 | 4,847 |
| 28.05 | 0.00 | - | 5 | 28 | 2025-03-21 | 14.00 | 0.00 | - | 71 | 82 |
| 31.51 | +1.11 | +3.65% | 2 | 868 | 2025-06-20 | 12.25 | -0.15 | -1.21% | 1 | 2,187 |
| 37.75 | +1.35 | +3.71% | 498 | 3,004 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 291 |
© 2024 Yahoo. Todos los derechos reservados.