Mercados españoles abiertos en 8 hrs 36 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.446,86 +3.314,94 (+5,42%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.81 | +1.81 | +8.23% | 10 | 78 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 6 | 2,656 |
| 23.50 | +1.15 | +5.15% | 14 | 110 | 2024-05-31 | 0.08 | -0.03 | -27.27% | 15 | 547 |
| 23.20 | 0.00 | - | 17 | 25 | 2024-06-07 | 0.15 | -0.04 | -21.05% | 10 | 239 |
| 21.90 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.32 | 0.00 | - | 2 | 311 |
| 24.62 | +1.84 | +8.08% | 12 | 8,797 | 2024-06-21 | 0.34 | -0.10 | -22.73% | 255 | 8,953 |
| 25.35 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.62 | 0.00 | - | 1 | 22 |
| 25.32 | +1.87 | +7.97% | 13 | 4,977 | 2024-07-19 | 1.10 | -0.28 | -20.29% | 46 | 5,033 |
| 26.80 | -0.39 | -1.43% | 22 | 1,302 | 2024-08-16 | 1.74 | -0.32 | -15.53% | 3 | 5,551 |
| 28.40 | +1.45 | +5.38% | 9 | 7,531 | 2024-09-20 | 2.63 | -0.34 | -11.45% | 45 | 7,351 |
| 29.20 | +1.37 | +4.92% | 56 | 960 | 2024-10-18 | 3.50 | -0.30 | -7.89% | 39 | 3,082 |
| 31.25 | 0.00 | - | 1 | 379 | 2024-11-15 | 4.61 | 0.00 | - | 43 | 2,262 |
| 31.70 | +1.70 | +5.67% | 2 | 706 | 2024-12-20 | 5.15 | -0.45 | -8.04% | 33 | 1,036 |
| 32.38 | -0.48 | -1.46% | 6 | 3,004 | 2025-01-17 | 5.93 | -0.47 | -7.34% | 47 | 4,445 |
| 34.10 | 0.00 | - | 1 | 23 | 2025-03-21 | 7.15 | -0.40 | -5.30% | 152 | 10 |
| 38.00 | +0.33 | +0.88% | 3 | 705 | 2025-06-20 | 8.50 | -0.80 | -8.60% | 3 | 637 |
| 43.30 | +1.20 | +2.85% | 3 | 1,065 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 172 |
© 2024 Yahoo. Todos los derechos reservados.