Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,92 +0,65 (+0,78%) Oro
2.420,30 +34,80 (+1,46%) Bitcoin EUR
61.559,32 +1.630,94 (+2,72%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | -0.97 | -3.49% | 45 | 6,302 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 21 | 5,751 |
| 18.41 | 0.00 | - | 22 | 757 | 2024-05-24 | 0.03 | -0.02 | -50.00% | 32 | 1,732 |
| 27.56 | -0.44 | -1.57% | 2 | 186 | 2024-05-31 | 0.07 | 0.00 | - | 2 | 360 |
| 27.45 | 0.00 | - | 11 | 11 | 2024-06-07 | 0.13 | +0.01 | +8.33% | 2 | 112 |
| 30.48 | 0.00 | - | 40 | 21 | 2024-06-14 | 0.17 | -0.01 | -5.56% | 1 | 165 |
| 27.38 | -1.31 | -4.57% | 4 | 5,636 | 2024-06-21 | 0.29 | -0.01 | -3.33% | 53 | 6,589 |
| - | - | - | - | - | 2024-06-28 | 0.36 | +0.04 | +12.50% | 1 | 33 |
| 28.80 | -0.66 | -2.24% | 3 | 598 | 2024-07-19 | 0.86 | +0.05 | +6.17% | 15 | 4,997 |
| 30.00 | -0.15 | -0.50% | 5 | 1,684 | 2024-08-16 | 1.43 | +0.10 | +7.52% | 20 | 3,756 |
| 31.05 | -0.90 | -2.82% | 2 | 1,881 | 2024-09-20 | 2.14 | +0.09 | +4.39% | 145 | 4,222 |
| 35.58 | 0.00 | - | 1 | 411 | 2024-10-18 | 2.79 | 0.00 | - | 4 | 1,456 |
| 33.02 | -1.03 | -3.02% | 1 | 52 | 2024-11-15 | 3.60 | +0.20 | +5.88% | 9 | 550 |
| 33.95 | -1.45 | -4.10% | 5 | 505 | 2024-12-20 | 3.80 | 0.00 | - | 28 | 984 |
| 35.34 | -2.01 | -5.38% | 13 | 1,466 | 2025-01-17 | 4.90 | +0.02 | +0.41% | 4 | 3,044 |
| 39.37 | 0.00 | - | 1 | 32 | 2025-03-21 | 6.10 | +0.30 | +5.17% | 5 | 117 |
| 42.02 | 0.00 | - | 1 | 635 | 2025-06-20 | 7.85 | +0.55 | +7.53% | 45 | 543 |
| 45.40 | -2.07 | -4.36% | 80 | 552 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 334 |
© 2024 Yahoo. Todos los derechos reservados.