Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.391,43 +1.279,14 (+2,13%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.74 | -2.51 | -5.67% | 13 | 2,867 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 2,571 |
| 18.86 | 0.00 | - | 18 | 19 | 2024-05-24 | 0.02 | 0.00 | - | 40 | 1,260 |
| 43.00 | -2.50 | -5.49% | 1 | 9 | 2024-05-31 | 0.09 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 3 | 16 |
| 41.67 | -2.60 | -5.87% | 8 | 3,320 | 2024-06-21 | 0.11 | -0.02 | -15.38% | 4 | 2,768 |
| 42.01 | -3.02 | -6.71% | 1 | 747 | 2024-07-19 | 0.33 | +0.01 | +3.13% | 4 | 2,453 |
| 43.06 | -3.10 | -6.72% | 16 | 68,867 | 2024-08-16 | 0.53 | +0.02 | +3.92% | 1 | 3,500 |
| 44.60 | -1.55 | -3.36% | 3 | 1,366 | 2024-09-20 | 0.83 | 0.00 | - | 1,515 | 5,151 |
| 39.81 | 0.00 | - | 1 | 750 | 2024-10-18 | 1.19 | 0.00 | - | 18 | 1,997 |
| 36.25 | 0.00 | - | 1 | 29 | 2024-11-15 | 1.51 | 0.00 | - | 5 | 109 |
| 47.94 | -2.55 | -5.05% | 2 | 61 | 2024-12-20 | 1.95 | +0.16 | +8.94% | 1 | 694 |
| 49.16 | 0.00 | - | 1 | 2,259 | 2025-01-17 | 2.48 | +0.08 | +3.33% | 69 | 11,598 |
| 48.85 | +1.79 | +3.80% | 2 | 1 | 2025-03-21 | 3.25 | 0.00 | - | 4 | 122 |
| 50.95 | -1.15 | -2.21% | 1 | 870 | 2025-06-20 | 4.25 | 0.00 | - | 145 | 901 |
| 56.30 | 0.00 | - | 3 | 987 | 2026-01-16 | 6.85 | +0.05 | +0.74% | 1 | 228 |
© 2024 Yahoo. Todos los derechos reservados.