Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.348,20 +1.277,23 (+2,13%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | -3.49 | -6.38% | 5 | 38,251 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 5,032 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 10 | 30 |
| 30.35 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.05 | 0.00 | - | 6 | 124 |
| 52.35 | +15.13 | +40.65% | 1 | 3 | 2024-06-07 | 0.01 | 0.00 | - | 4 | 103 |
| 52.52 | -2.18 | -3.99% | 1 | 5,069 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 5 | 3,989 |
| 56.64 | 0.00 | - | 1 | 411 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 1,961 |
| 53.85 | 0.00 | - | 10 | 282 | 2024-08-16 | 0.35 | -0.01 | -2.78% | 1 | 2,713 |
| 51.50 | 0.00 | - | 3 | 2,260 | 2024-09-20 | 0.56 | 0.00 | - | 23 | 10,626 |
| 55.28 | +1.78 | +3.33% | 1 | 36 | 2024-10-18 | 0.75 | 0.00 | - | 23 | 954 |
| - | - | - | - | - | 2024-11-15 | 0.93 | -0.04 | -4.12% | 1 | 394 |
| 52.32 | 0.00 | - | 1 | 34 | 2024-12-20 | 1.28 | 0.00 | - | 1 | 1,858 |
| 55.50 | -1.75 | -3.06% | 1 | 3,882 | 2025-01-17 | 1.60 | +0.02 | +1.27% | 22 | 4,963 |
| 52.82 | 0.00 | - | 50 | 84 | 2025-03-21 | 2.05 | -0.19 | -8.48% | 2 | 2,002 |
| 60.00 | +0.07 | +0.12% | 10 | 704 | 2025-06-20 | 2.70 | 0.00 | - | 80 | 5,001 |
| 62.70 | -0.83 | -1.31% | 2 | 3,112 | 2026-01-16 | 4.70 | 0.00 | - | 30 | 255 |
© 2024 Yahoo. Todos los derechos reservados.