Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
57.14 | 0.00 | - | 15 | 15 | 2024-05-24 | 0.01 | 0.00 | - | 9 | 35 |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 2 | 8 |
47.20 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.06 | 0.00 | - | 2 | 3 |
59.16 | 0.00 | - | 1 | 3,019 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 6,786 |
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 101 | 101 |
59.15 | 0.00 | - | 4 | 238 | 2024-07-19 | 0.20 | 0.00 | - | 199 | 2,022 |
61.59 | 0.00 | - | 6 | 14 | 2024-08-16 | 0.29 | 0.00 | - | 151 | 797 |
56.00 | 0.00 | - | 1 | 434 | 2024-09-20 | 0.50 | 0.00 | - | 10 | 4,526 |
46.70 | 0.00 | - | 4 | 15 | 2024-10-18 | 0.62 | 0.00 | - | 1 | 556 |
58.54 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.87 | 0.00 | - | 1 | 39 |
62.01 | 0.00 | - | 1 | 9 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 2,399 |
62.58 | 0.00 | - | 1 | 971 | 2025-01-17 | 1.24 | 0.00 | - | 9 | 6,297 |
57.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.50 | 0.00 | - | 1 | 33 |
53.80 | 0.00 | - | 1 | 165 | 2025-06-20 | 2.28 | 0.00 | - | 3 | 472 |
64.97 | 0.00 | - | 2 | 137 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 295 |