Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.407,66 +1.280,24 (+2,13%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.04 | -3.18 | -4.59% | 14 | 222 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 2,378 |
| 60.70 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 15 |
| 70.00 | 0.00 | - | 2 | 334 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 5,477 |
| 68.41 | +19.51 | +39.90% | 1 | 26 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 1,338 |
| - | - | - | - | - | 2024-08-16 | 0.21 | 0.00 | - | 11 | 60 |
| 63.75 | 0.00 | - | 1 | 166 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 2,542 |
| 45.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.59 | 0.00 | - | 2 | 126 |
| 50.04 | 0.00 | - | - | 1 | 2024-11-15 | 0.66 | 0.00 | - | 16 | 146 |
| 61.50 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.74 | +0.02 | +2.78% | 8 | 140 |
| 72.20 | 0.00 | - | 1 | 882 | 2025-01-17 | 0.97 | +0.02 | +2.11% | 11 | 5,600 |
| 55.55 | 0.00 | - | 10 | 54 | 2025-03-21 | 1.16 | 0.00 | - | 1 | 45 |
| 75.55 | 0.00 | - | 1 | 96 | 2025-06-20 | 1.70 | 0.00 | - | 2 | 98 |
| 69.70 | 0.00 | - | 2 | 481 | 2026-01-16 | 2.83 | 0.00 | - | 5 | 153 |
© 2024 Yahoo. Todos los derechos reservados.