Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.524,28 +1.246,28 (+2,07%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.70 | 0.00 | - | 1 | 638 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 20,967 |
| 51.00 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.14 | 0.00 | - | 3,523 | 3,822 |
| 49.76 | 0.00 | - | 200 | 200 | 2024-08-16 | 0.17 | -0.03 | -15.00% | 5 | 3,022 |
| 75.55 | 0.00 | - | 5 | 120 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 5,994 |
| 49.25 | 0.00 | - | - | 1 | 2024-10-18 | 0.46 | 0.00 | - | 4 | 811 |
| - | - | - | - | - | 2024-11-15 | 0.63 | 0.00 | - | 2 | 33 |
| 64.60 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.65 | +0.03 | +4.84% | 8 | 91 |
| 74.69 | +2.04 | +2.81% | 1 | 3,326 | 2025-01-17 | 0.84 | 0.00 | - | 15 | 8,116 |
| 72.92 | 0.00 | - | 1 | 19 | 2025-03-21 | 1.39 | 0.00 | - | - | 11 |
| 72.10 | 0.00 | - | 1 | 160 | 2025-06-20 | 1.50 | 0.00 | - | 8 | 753 |
| 77.78 | 0.00 | - | 1 | 85 | 2026-01-16 | 2.38 | 0.00 | - | 1 | 321 |
© 2024 Yahoo. Todos los derechos reservados.