Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 15 | 16 | 2024-06-28 | - | - | - | - | - |
0.07 | 0.00 | - | 20 | 29 | 2024-07-05 | - | - | - | - | - |
0.16 | 0.00 | - | 72 | 51 | 2024-07-12 | - | - | - | - | - |
0.65 | +0.22 | +51.16% | 1 | 206 | 2024-07-19 | - | - | - | - | - |
0.59 | 0.00 | - | 13 | 15 | 2024-07-26 | - | - | - | - | - |
0.78 | 0.00 | - | 6 | 28 | 2024-08-02 | - | - | - | - | - |
1.52 | +0.30 | +24.59% | 3 | 842 | 2024-08-16 | 61.80 | 0.00 | - | 9 | 5 |
2.78 | +0.60 | +27.52% | 1,003 | 2,414 | 2024-09-20 | - | - | - | - | - |
3.55 | 0.00 | - | 2 | 1,204 | 2024-10-18 | - | - | - | - | - |
4.80 | 0.00 | - | 3 | 79 | 2024-11-15 | - | - | - | - | - |
6.15 | 0.00 | - | 23 | 751 | 2024-12-20 | - | - | - | - | - |
7.95 | +0.65 | +8.90% | 6 | 199 | 2025-01-17 | 65.97 | 0.00 | - | - | 4 |
9.85 | 0.00 | - | 20 | 898 | 2025-03-21 | 67.60 | 0.00 | - | - | 1 |
14.60 | 0.00 | - | 52 | 214 | 2025-06-20 | - | - | - | - | - |
21.20 | 0.00 | - | 20 | 412 | 2026-01-16 | - | - | - | - | - |