Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 113 | 134 | 2024-06-21 | - | - | - | - | - |
0.09 | +0.02 | +28.57% | 72 | 35 | 2024-06-28 | - | - | - | - | - |
0.18 | +0.07 | +175.00% | 100 | 7 | 2024-07-05 | - | - | - | - | - |
0.24 | 0.00 | - | 13 | 13 | 2024-07-12 | - | - | - | - | - |
0.99 | +0.31 | +45.59% | 116 | 376 | 2024-07-19 | - | - | - | - | - |
0.82 | 0.00 | - | 2 | 11 | 2024-07-26 | - | - | - | - | - |
2.45 | +0.69 | +39.20% | 33 | 182 | 2024-08-16 | - | - | - | - | - |
3.85 | +0.84 | +27.91% | 46 | 358 | 2024-09-20 | - | - | - | - | - |
4.45 | 0.00 | - | 42 | 151 | 2024-10-18 | - | - | - | - | - |
6.05 | 0.00 | - | 403 | 456 | 2024-11-15 | - | - | - | - | - |
7.29 | 0.00 | - | 9 | 222 | 2024-12-20 | - | - | - | - | - |
9.92 | +1.05 | +11.84% | 5 | 275 | 2025-01-17 | 65.50 | 0.00 | - | - | 4 |
11.10 | 0.00 | - | 35 | 153 | 2025-03-21 | 66.90 | 0.00 | - | - | 1 |
16.90 | +1.40 | +9.03% | 6 | 366 | 2025-06-20 | - | - | - | - | - |
24.70 | +3.22 | +14.99% | 1 | 111 | 2026-01-16 | - | - | - | - | - |