Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 1,383 | 2024-05-17 | 46.35 | 0.00 | - | - | 0 |
0.26 | 0.00 | - | 13 | 14 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 3 | 2024-05-31 | - | - | - | - | - |
0.13 | -0.03 | -18.75% | 5 | 2,066 | 2024-06-21 | - | - | - | - | - |
0.52 | -0.05 | -8.77% | 202 | 166 | 2024-07-19 | 50.60 | 0.00 | - | - | 0 |
1.02 | -0.23 | -18.40% | 4 | 356 | 2024-08-16 | - | - | - | - | - |
2.07 | 0.00 | - | 1 | 399 | 2024-09-20 | 48.65 | 0.00 | - | 1 | 1 |
2.94 | -0.15 | -4.85% | 1 | 191 | 2024-10-18 | - | - | - | - | - |
4.40 | 0.00 | - | 25 | 68 | 2024-11-15 | - | - | - | - | - |
5.36 | 0.00 | - | 1 | 1,343 | 2024-12-20 | - | - | - | - | - |
5.90 | -0.40 | -6.35% | 7 | 1,622 | 2025-01-17 | 46.71 | 0.00 | - | 18 | 30 |
7.70 | -0.20 | -2.53% | 1 | 350 | 2025-03-21 | 60.00 | 0.00 | - | - | 1 |
11.84 | 0.00 | - | 23 | 260 | 2025-06-20 | - | - | - | - | - |
17.98 | 0.00 | - | 32 | 219 | 2026-01-16 | - | - | - | - | - |