Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.551,09 +1.433,95 (+2,39%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1 | 144 | 2024-05-24 | 56.65 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 136 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 33 | 65 | 2024-06-07 | - | - | - | - | - |
| 0.16 | -0.06 | -27.27% | 1 | 49 | 2024-06-14 | - | - | - | - | - |
| 0.23 | -0.05 | -17.86% | 51 | 9,902 | 2024-06-21 | 41.10 | 0.00 | - | - | 10 |
| 1.00 | -0.20 | -16.67% | 59 | 419 | 2024-07-19 | 30.57 | 0.00 | - | 1 | 0 |
| 2.04 | +0.03 | +1.49% | 160 | 693 | 2024-08-16 | - | - | - | - | - |
| 2.94 | -0.41 | -12.24% | 3 | 1,591 | 2024-09-20 | 41.50 | 0.00 | - | 18 | 12 |
| 4.95 | 0.00 | - | 6 | 147 | 2024-10-18 | 47.10 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 3 | 122 | 2024-11-15 | - | - | - | - | - |
| 6.60 | -0.30 | -4.35% | 24 | 231 | 2024-12-20 | 38.45 | 0.00 | - | 9 | 9 |
| 7.86 | -0.49 | -5.87% | 14 | 2,820 | 2025-01-17 | 55.37 | 0.00 | - | 1 | 49 |
| 9.50 | 0.00 | - | 8 | 386 | 2025-03-21 | - | - | - | - | - |
| 13.74 | 0.00 | - | 1 | 83 | 2025-06-20 | - | - | - | - | - |
| 19.30 | -0.70 | -3.50% | 2 | 103 | 2026-01-16 | 50.35 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. Todos los derechos reservados.