Mercados españoles cerrados
S&P 500
5.312,96 +9,69 (+0,18%) Nasdaq
16.781,64 +95,67 (+0,57%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0868 -0,0004 (-0,03%) Petróleo Brent
83,19 -0,79 (-0,94%) Bitcoin EUR
62.748,48 +1.343,20 (+2,19%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:42PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 516 | 366 | 2024-05-24 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 10 | 378 | 2024-05-31 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 3 | 26 | 2024-06-07 | - | - | - | - | - |
| 0.32 | +0.03 | +10.34% | 1 | 167 | 2024-06-14 | - | - | - | - | - |
| 0.41 | +0.04 | +10.81% | 31 | 4,505 | 2024-06-21 | 25.25 | 0.00 | - | 9 | 8 |
| 0.56 | 0.00 | - | 1 | 31 | 2024-06-28 | - | - | - | - | - |
| 1.66 | +0.21 | +14.48% | 10 | 1,037 | 2024-07-19 | 26.04 | 0.00 | - | 1 | 0 |
| 2.78 | +0.33 | +13.47% | 8 | 681 | 2024-08-16 | 34.00 | 0.00 | - | 10 | 10 |
| 4.19 | +0.54 | +14.79% | 24 | 1,531 | 2024-09-20 | 28.06 | 0.00 | - | - | 3 |
| 5.51 | +0.36 | +6.99% | 8 | 1,630 | 2024-10-18 | 30.95 | 0.00 | - | 6 | 6 |
| 7.07 | +0.02 | +0.28% | 69 | 644 | 2024-11-15 | - | - | - | - | - |
| 8.40 | +0.20 | +2.44% | 25 | 509 | 2024-12-20 | 33.10 | 0.00 | - | - | 2 |
| 9.46 | +0.47 | +5.23% | 19 | 4,289 | 2025-01-17 | 30.94 | 0.00 | - | 2 | 71 |
| 12.10 | 0.00 | - | 1 | 75 | 2025-03-21 | - | - | - | - | - |
| 14.70 | -1.20 | -7.55% | 1 | 659 | 2025-06-20 | - | - | - | - | - |
| 21.05 | +0.75 | +3.69% | 50 | 4,941 | 2026-01-16 | 37.20 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. Todos los derechos reservados.