Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,91 +0,64 (+0,77%) Oro
2.419,30 +33,80 (+1,42%) Bitcoin EUR
61.524,78 +1.618,31 (+2,70%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 267 | 16,576 | 2024-05-17 | 8.20 | +0.50 | +6.49% | 8 | 13 |
| 0.65 | -0.27 | -29.35% | 2,020 | 2,529 | 2024-05-24 | 8.70 | +0.80 | +10.13% | 81 | 88 |
| 1.19 | -0.31 | -20.67% | 350 | 823 | 2024-05-31 | 7.90 | +1.32 | +20.06% | 3 | 7 |
| 1.76 | -0.70 | -28.46% | 256 | 781 | 2024-06-07 | - | - | - | - | - |
| 2.44 | -0.26 | -9.63% | 844 | 1,604 | 2024-06-14 | 8.69 | 0.00 | - | 2 | 1 |
| 2.88 | -0.32 | -10.00% | 749 | 11,667 | 2024-06-21 | 10.56 | +1.16 | +12.34% | 24 | 438 |
| 3.10 | -0.81 | -20.72% | 26 | 125 | 2024-06-28 | 9.81 | 0.00 | - | 12 | 26 |
| 5.50 | -0.29 | -5.01% | 119 | 4,373 | 2024-07-19 | 12.55 | +0.60 | +5.02% | 15 | 414 |
| 7.30 | -0.41 | -5.32% | 26 | 1,420 | 2024-08-16 | 14.10 | +0.80 | +6.02% | 74 | 99 |
| 9.25 | -0.45 | -4.64% | 3 | 4,470 | 2024-09-20 | 15.10 | +0.50 | +3.42% | 22 | 115 |
| 10.74 | -1.31 | -10.87% | 18 | 653 | 2024-10-18 | 16.75 | +1.81 | +12.12% | 61 | 60 |
| 12.40 | -0.83 | -6.27% | 13 | 197 | 2024-11-15 | 16.15 | 0.00 | - | 10 | 33 |
| 14.00 | -0.52 | -3.58% | 3 | 725 | 2024-12-20 | 18.48 | +1.23 | +7.13% | 16 | 191 |
| 15.44 | -0.78 | -4.81% | 22 | 2,629 | 2025-01-17 | 19.55 | +0.67 | +3.55% | 1 | 268 |
| 18.50 | +0.30 | +1.65% | 1 | 173 | 2025-03-21 | - | - | - | - | - |
| 20.78 | -1.47 | -6.61% | 9 | 173 | 2025-06-20 | 23.45 | 0.00 | - | 2 | 157 |
| 28.90 | 0.00 | - | 3 | 375 | 2026-01-16 | 32.50 | 0.00 | - | 5 | 106 |
© 2024 Yahoo. Todos los derechos reservados.