Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.394,01 +1.293,46 (+2,15%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.26 | -96.30% | 8,846 | 19,684 | 2024-05-17 | 3.10 | +0.30 | +10.71% | 171 | 1,106 |
| 1.71 | -0.55 | -24.34% | 1,664 | 3,388 | 2024-05-24 | 4.82 | +0.02 | +0.42% | 154 | 432 |
| 2.54 | -0.51 | -16.72% | 289 | 733 | 2024-05-31 | 5.52 | +0.52 | +10.40% | 33 | 156 |
| 3.40 | -0.40 | -10.53% | 84 | 350 | 2024-06-07 | 6.05 | +0.20 | +3.42% | 89 | 210 |
| 4.12 | -1.02 | -19.84% | 56 | 240 | 2024-06-14 | 7.05 | +1.40 | +24.78% | 12 | 140 |
| 4.55 | -0.50 | -9.90% | 743 | 23,433 | 2024-06-21 | 7.33 | +0.18 | +2.52% | 53 | 1,398 |
| 5.25 | -0.35 | -6.25% | 21 | 113 | 2024-06-28 | 7.90 | +1.25 | +18.80% | 1 | 24 |
| 7.50 | -0.28 | -3.60% | 689 | 6,335 | 2024-07-19 | 9.47 | +0.22 | +2.38% | 38 | 302 |
| 9.25 | -0.52 | -5.32% | 50 | 2,504 | 2024-08-16 | 11.05 | +0.45 | +4.25% | 19 | 496 |
| 11.45 | -0.23 | -1.97% | 4 | 1,515 | 2024-09-20 | 12.28 | +1.08 | +9.64% | 39 | 1,492 |
| 13.00 | -0.35 | -2.62% | 4 | 774 | 2024-10-18 | 13.50 | +1.08 | +8.70% | 40 | 245 |
| 14.60 | -0.55 | -3.63% | 43 | 206 | 2024-11-15 | 14.15 | +0.05 | +0.35% | 10 | 75 |
| 15.75 | -1.19 | -7.02% | 5 | 740 | 2024-12-20 | 15.00 | +0.24 | +1.63% | 28 | 353 |
| 17.40 | -0.51 | -2.85% | 216 | 10,881 | 2025-01-17 | 16.52 | +0.72 | +4.56% | 6 | 372 |
| 20.75 | +0.45 | +2.22% | 2 | 74 | 2025-03-21 | 17.39 | -5.41 | -23.73% | 10 | 5 |
| 22.94 | -0.36 | -1.55% | 1 | 336 | 2025-06-20 | 22.50 | 0.00 | - | 3 | 6 |
| 29.75 | -0.45 | -1.49% | 5 | 464 | 2026-01-16 | 23.35 | +0.85 | +3.78% | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.