Mercados españoles abiertos en 8 hrs 18 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,50 -0,38 (-0,46%) Bitcoin EUR
64.555,96 +397,60 (+0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | +0.41 | +4.59% | 41 | 1,613 | 2024-05-24 | 0.30 | -0.04 | -11.76% | 686 | 1,816 |
| 9.19 | -0.41 | -4.27% | 3 | 514 | 2024-05-31 | 0.74 | +0.04 | +5.71% | 39 | 273 |
| 10.12 | 0.00 | - | 1 | 255 | 2024-06-07 | 1.27 | -0.01 | -0.78% | 7 | 310 |
| 11.10 | +0.60 | +5.71% | 44 | 188 | 2024-06-14 | 1.72 | -0.19 | -9.95% | 140 | 326 |
| 11.23 | +0.23 | +2.09% | 107 | 9,955 | 2024-06-21 | 2.06 | -0.16 | -7.21% | 301 | 5,217 |
| 10.60 | +0.25 | +2.42% | 1 | 15 | 2024-06-28 | 2.72 | +0.09 | +3.42% | 29 | 66 |
| 13.85 | +0.11 | +0.80% | 3,851 | 9,468 | 2024-07-19 | 4.26 | +0.03 | +0.71% | 438 | 1,642 |
| 15.70 | +0.20 | +1.29% | 97 | 1,994 | 2024-08-16 | 5.51 | +0.01 | +0.18% | 22 | 2,447 |
| 16.95 | -0.27 | -1.57% | 15 | 2,284 | 2024-09-20 | 7.05 | +0.20 | +2.92% | 212 | 1,473 |
| 19.10 | 0.00 | - | 24 | 615 | 2024-10-18 | 8.35 | +0.10 | +1.21% | 7 | 782 |
| 20.49 | 0.00 | - | 2 | 694 | 2024-11-15 | 9.20 | 0.00 | - | 103 | 259 |
| 22.00 | +0.02 | +0.09% | 11 | 799 | 2024-12-20 | 10.38 | +0.28 | +2.77% | 11 | 474 |
| 22.57 | -0.98 | -4.16% | 12 | 2,139 | 2025-01-17 | 11.30 | +0.26 | +2.36% | 1 | 2,331 |
| 26.15 | 0.00 | - | 1 | 15 | 2025-03-21 | 12.70 | -0.10 | -0.78% | 1 | 130 |
| 28.20 | -0.63 | -2.19% | 15 | 456 | 2025-06-20 | 14.35 | 0.00 | - | 1 | 515 |
| 34.75 | -0.35 | -1.00% | 1 | 981 | 2026-01-16 | 18.28 | 0.00 | - | 1 | 277 |
© 2024 Yahoo. Todos los derechos reservados.