Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.452,80 +1.310,96 (+2,18%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | -0.64 | -5.12% | 770 | 14,931 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 23 | 4,584 |
| 12.29 | -1.31 | -9.63% | 108 | 1,007 | 2024-05-24 | 0.17 | -0.07 | -29.17% | 345 | 1,750 |
| 12.07 | -1.48 | -10.92% | 6 | 526 | 2024-05-31 | 0.42 | -0.03 | -6.67% | 53 | 468 |
| 12.99 | -1.54 | -10.60% | 8 | 111 | 2024-06-07 | 0.77 | +0.04 | +5.48% | 1 | 275 |
| 14.10 | -1.65 | -10.48% | 4 | 34 | 2024-06-14 | 1.20 | +0.09 | +8.11% | 22 | 785 |
| 13.74 | -0.96 | -6.53% | 316 | 23,234 | 2024-06-21 | 1.50 | -0.02 | -1.32% | 1,330 | 10,968 |
| 14.15 | -1.35 | -8.71% | 1 | 7 | 2024-06-28 | 1.78 | +0.05 | +2.89% | 13 | 34 |
| 16.20 | -0.95 | -5.54% | 120 | 4,111 | 2024-07-19 | 3.25 | +0.08 | +2.52% | 509 | 3,041 |
| 17.00 | -1.60 | -8.60% | 73 | 979 | 2024-08-16 | 4.29 | +0.14 | +3.37% | 34 | 2,852 |
| 19.50 | -0.65 | -3.23% | 23 | 2,347 | 2024-09-20 | 5.75 | +0.35 | +6.48% | 45 | 4,551 |
| 22.20 | 0.00 | - | 33 | 1,225 | 2024-10-18 | 6.80 | +0.20 | +3.03% | 16 | 1,117 |
| 22.70 | -1.40 | -5.81% | 10 | 111 | 2024-11-15 | 7.20 | 0.00 | - | 44 | 837 |
| 24.40 | -0.61 | -2.44% | 6 | 2,580 | 2024-12-20 | 8.80 | +0.24 | +2.80% | 1 | 472 |
| 25.32 | -0.93 | -3.54% | 10 | 3,580 | 2025-01-17 | 9.50 | +0.13 | +1.39% | 4 | 4,847 |
| 28.05 | 0.00 | - | 5 | 28 | 2025-03-21 | 14.00 | 0.00 | - | 71 | 82 |
| 30.40 | -1.60 | -5.00% | 3 | 866 | 2025-06-20 | 12.40 | -0.05 | -0.40% | 2 | 2,187 |
| 36.40 | -1.55 | -4.08% | 12 | 3,005 | 2026-01-16 | 16.20 | +0.50 | +3.18% | 1 | 290 |
© 2024 Yahoo. Todos los derechos reservados.