Mercados españoles abiertos en 2 hrs 48 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.132,17 +62,49 (+0,16%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,30 -0,41 (-0,49%) Bitcoin EUR
65.521,21 +4.112,24 (+6,70%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | +1.42 | +8.22% | 10 | 1,059 | 2024-05-24 | 0.06 | -0.03 | -33.33% | 14 | 1,019 |
| 18.85 | +1.40 | +8.02% | 1 | 189 | 2024-05-31 | 0.13 | -0.07 | -35.00% | 16 | 1,153 |
| 20.09 | 0.00 | - | 20 | 66 | 2024-06-07 | 0.26 | -0.12 | -31.58% | 267 | 416 |
| 18.87 | +2.27 | +13.67% | 1 | 10 | 2024-06-14 | 0.43 | -0.16 | -27.12% | 23 | 236 |
| 19.10 | +1.29 | +7.24% | 28 | 6,483 | 2024-06-21 | 0.61 | -0.19 | -23.75% | 1,051 | 6,018 |
| 18.03 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.84 | -0.06 | -6.67% | 2 | 38 |
| 21.40 | +1.50 | +7.54% | 14 | 1,554 | 2024-07-19 | 1.74 | -0.36 | -17.14% | 57 | 3,440 |
| 22.50 | +1.05 | +4.90% | 10 | 636 | 2024-08-16 | 2.62 | -0.34 | -11.49% | 84 | 1,915 |
| 24.03 | +1.16 | +5.07% | 6 | 1,923 | 2024-09-20 | 3.65 | -0.50 | -12.05% | 17 | 2,952 |
| 25.50 | -0.63 | -2.41% | 4 | 516 | 2024-10-18 | 4.70 | -0.50 | -9.62% | 7 | 1,212 |
| 26.99 | +3.99 | +17.35% | 6 | 571 | 2024-11-15 | 5.65 | +0.13 | +2.36% | 5 | 432 |
| 28.45 | +1.65 | +6.16% | 1 | 701 | 2024-12-20 | 6.60 | 0.00 | - | 70 | 1,159 |
| 29.82 | +1.64 | +5.82% | 2 | 1,137 | 2025-01-17 | 7.41 | -0.34 | -4.39% | 2 | 1,702 |
| 31.50 | 0.00 | - | 7 | 28 | 2025-03-21 | 9.30 | 0.00 | - | 110 | 140 |
| 33.15 | 0.00 | - | 1 | 180 | 2025-06-20 | 10.45 | -0.56 | -5.09% | 13 | 356 |
| 40.40 | +1.40 | +3.59% | 45 | 700 | 2026-01-16 | 14.40 | 0.00 | - | 3 | 216 |
© 2024 Yahoo. Todos los derechos reservados.