Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.524,28 +1.246,28 (+2,07%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | -1.40 | -5.98% | 3 | 78 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 163 | 2,580 |
| 22.35 | 0.00 | - | 30 | 110 | 2024-05-31 | 0.11 | -0.01 | -8.33% | 353 | 722 |
| 23.20 | 0.00 | - | 17 | 25 | 2024-06-07 | 0.19 | 0.00 | - | 11 | 234 |
| 21.90 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.32 | 0.00 | - | 2 | 311 |
| 22.78 | -0.97 | -4.08% | 36 | 8,784 | 2024-06-21 | 0.44 | -0.02 | -4.35% | 214 | 9,055 |
| 25.35 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.62 | +0.06 | +10.71% | 1 | 22 |
| 23.45 | -1.78 | -7.06% | 1 | 4,978 | 2024-07-19 | 1.38 | +0.09 | +6.98% | 33 | 5,011 |
| 27.19 | +1.07 | +4.10% | 1 | 1,303 | 2024-08-16 | 2.06 | +0.14 | +7.29% | 18 | 5,544 |
| 26.95 | -0.55 | -2.00% | 1 | 7,531 | 2024-09-20 | 2.97 | +0.14 | +4.95% | 58 | 7,337 |
| 27.83 | -0.82 | -2.86% | 4 | 956 | 2024-10-18 | 3.80 | +0.25 | +7.04% | 69 | 3,030 |
| 31.25 | 0.00 | - | 1 | 379 | 2024-11-15 | 4.61 | +0.31 | +7.21% | 43 | 2,269 |
| 30.00 | -2.75 | -8.40% | 2 | 704 | 2024-12-20 | 5.60 | +0.25 | +4.67% | 6 | 1,038 |
| 32.86 | +0.74 | +2.30% | 2 | 3,004 | 2025-01-17 | 6.40 | +0.30 | +4.92% | 30 | 4,415 |
| 34.10 | -0.30 | -0.87% | 1 | 22 | 2025-03-21 | 7.55 | +0.53 | +7.55% | 1 | 9 |
| 37.67 | 0.00 | - | 6 | 705 | 2025-06-20 | 9.30 | +0.85 | +10.06% | 1 | 637 |
| 42.10 | -0.60 | -1.41% | 4 | 1,065 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 172 |
© 2024 Yahoo. Todos los derechos reservados.