Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.399,93 +1.227,88 (+2,04%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.74 | -1.43 | -4.31% | 29 | 44,742 | 2024-05-17 | 0.11 | +0.10 | +1,000.00% | 1 | 7,054 |
| 33.18 | 0.00 | - | 1 | 206 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 3 | 461 |
| 34.62 | 0.00 | - | 1 | 180 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 362 |
| 32.30 | 0.00 | - | 80 | 34 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 20 |
| 27.77 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.14 | +0.01 | +7.69% | 2 | 15 |
| 32.57 | -0.43 | -1.30% | 10 | 12,340 | 2024-06-21 | 0.21 | -0.01 | -4.55% | 128 | 9,966 |
| - | - | - | - | - | 2024-06-28 | 0.24 | 0.00 | - | 12 | 21 |
| 33.25 | -1.20 | -3.48% | 8 | 858 | 2024-07-19 | 0.58 | 0.00 | - | 501 | 5,002 |
| 36.00 | 0.00 | - | 6 | 1,289 | 2024-08-16 | 0.95 | +0.03 | +3.26% | 23 | 3,278 |
| 35.00 | -2.42 | -6.47% | 102 | 2,432 | 2024-09-20 | 1.55 | 0.00 | - | 7 | 2,907 |
| 37.32 | -2.31 | -5.83% | 5 | 526 | 2024-10-18 | 2.10 | +0.01 | +0.48% | 5 | 3,637 |
| 26.31 | 0.00 | - | 1 | 32 | 2024-11-15 | 2.69 | +0.20 | +8.03% | 74 | 1,516 |
| 34.25 | 0.00 | - | 1 | 260 | 2024-12-20 | 3.35 | +0.10 | +3.08% | 2 | 2,116 |
| 41.00 | +1.20 | +3.02% | 2 | 5,144 | 2025-01-17 | 3.80 | -0.13 | -3.31% | 5 | 4,830 |
| 42.59 | 0.00 | - | 1 | 17 | 2025-03-21 | 4.98 | +0.36 | +7.79% | 5 | 91 |
| 46.40 | 0.00 | - | 9 | 213 | 2025-06-20 | 6.50 | +0.20 | +3.17% | 3 | 665 |
| 47.90 | -0.45 | -0.93% | 4 | 877 | 2026-01-16 | 9.57 | +0.27 | +2.90% | 1 | 1,388 |
© 2024 Yahoo. Todos los derechos reservados.