Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.341,22 +1.308,50 (+2,18%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.79 | -3.53 | -8.75% | 11 | 3,497 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 10,688 |
| 22.30 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.02 | 0.00 | - | 45 | 724 |
| 26.25 | 0.00 | - | 20 | 20 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 1 | 731 |
| 29.00 | 0.00 | - | - | 2 | 2024-06-07 | 0.07 | -0.02 | -22.22% | 3 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 2 | 45 |
| 36.80 | -4.45 | -10.79% | 15 | 16,552 | 2024-06-21 | 0.17 | 0.00 | - | 16 | 11,761 |
| 38.00 | -0.50 | -1.30% | 12 | 1,323 | 2024-07-19 | 0.44 | +0.01 | +2.33% | 232 | 3,957 |
| 38.60 | -2.75 | -6.65% | 1 | 549 | 2024-08-16 | 0.69 | 0.00 | - | 12 | 6,559 |
| 43.30 | 0.00 | - | 33 | 1,053 | 2024-09-20 | 1.09 | -0.02 | -1.80% | 2 | 6,213 |
| 42.03 | +3.83 | +10.03% | 17 | 553 | 2024-10-18 | 1.58 | 0.00 | - | 15 | 1,937 |
| 26.70 | 0.00 | - | 1 | 13 | 2024-11-15 | 1.86 | 0.00 | - | 14 | 1,151 |
| 39.67 | 0.00 | - | 2 | 58 | 2024-12-20 | 2.35 | 0.00 | - | 1 | 1,676 |
| 43.27 | -1.71 | -3.80% | 1 | 2,675 | 2025-01-17 | 3.00 | +0.24 | +8.70% | 3 | 8,469 |
| 46.84 | 0.00 | - | 1 | 6 | 2025-03-21 | 5.30 | 0.00 | - | 1 | 251 |
| 47.77 | -0.03 | -0.06% | 5 | 566 | 2025-06-20 | 5.05 | 0.00 | - | 1 | 912 |
| 51.70 | -1.37 | -2.58% | 1 | 146 | 2026-01-16 | 8.00 | +0.15 | +1.91% | 1 | 98 |
© 2024 Yahoo. Todos los derechos reservados.