Mercados españoles abiertos en 6 hrs
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.254,15 +184,47 (+0,47%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
83,56 -0,15 (-0,18%) Bitcoin EUR
65.615,03 +4.436,81 (+7,25%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.40 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 30 |
| 30.35 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.05 | 0.00 | - | 6 | 124 |
| 52.35 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.02 | +0.01 | +100.00% | 22 | 103 |
| 52.52 | 0.00 | - | 1 | 5,069 | 2024-06-21 | 0.09 | 0.00 | - | 5 | 3,994 |
| 54.81 | 0.00 | - | - | 1 | 2024-06-28 | 0.13 | 0.00 | - | - | 21 |
| 54.52 | -2.12 | -3.74% | 1 | 411 | 2024-07-19 | 0.24 | +0.01 | +4.35% | 217 | 1,961 |
| 54.84 | +0.99 | +1.84% | 1 | 282 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 2,714 |
| 51.50 | 0.00 | - | 3 | 2,260 | 2024-09-20 | 0.55 | -0.01 | -1.79% | 2 | 10,607 |
| 55.28 | 0.00 | - | 1 | 35 | 2024-10-18 | 0.75 | 0.00 | - | 5 | 954 |
| - | - | - | - | - | 2024-11-15 | 0.94 | +0.01 | +1.08% | 32 | 395 |
| 56.96 | +4.64 | +8.87% | 2 | 34 | 2024-12-20 | 1.20 | -0.08 | -6.25% | 3 | 1,858 |
| 57.25 | +1.75 | +3.15% | 1 | 3,883 | 2025-01-17 | 1.51 | -0.09 | -5.63% | 2 | 4,965 |
| 52.82 | 0.00 | - | 50 | 84 | 2025-03-21 | 2.05 | 0.00 | - | 2 | 2,004 |
| 60.40 | +0.40 | +0.67% | 1 | 714 | 2025-06-20 | 2.54 | -0.16 | -5.93% | 24 | 5,001 |
| 63.92 | +1.22 | +1.95% | 1 | 3,112 | 2026-01-16 | 4.70 | 0.00 | - | 30 | 255 |
© 2024 Yahoo. Todos los derechos reservados.