Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
74.89 | 0.00 | - | 45 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 96 | 0 |
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 156 | 0 |
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 11 | 0 |
70.20 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 239 | 0 |
- | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 63 | 0 |
66.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 19 | 0 |
71.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 787 | 0 |
48.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 381 | 0 |
66.99 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.90 | 0.00 | - | 261 | 0 |
85.25 | 0.00 | - | 8 | 0 | 2024-09-20 | 1.33 | 0.00 | - | 29 | 0 |
76.14 | 0.00 | - | - | 0 | 2024-10-18 | 1.79 | 0.00 | - | 7 | 0 |
77.14 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.45 | 0.00 | - | 1 | 0 |
77.34 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.96 | 0.00 | - | 40 | 0 |
77.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 24 | 0 |
75.56 | 0.00 | - | 4 | 0 | 2025-03-21 | 4.58 | 0.00 | - | 11 | 0 |
79.62 | 0.00 | - | 7 | 0 | 2025-06-20 | 6.05 | 0.00 | - | 4 | 0 |
94.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 7.50 | 0.00 | - | 4 | 0 |
85.29 | 0.00 | - | 8 | 0 | 2025-12-19 | 9.15 | 0.00 | - | 7 | 0 |
70.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 5 | 0 |
87.57 | 0.00 | - | 2 | 0 | 2026-06-18 | 12.05 | 0.00 | - | 2 | 0 |
90.00 | 0.00 | - | 8 | 0 | 2026-12-18 | 13.80 | 0.00 | - | 2 | 0 |