Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.615,10 -1.609,95 (-2,77%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.26 | 0.00 | - | 21 | 89 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 5,954 |
| 99.26 | 0.00 | - | 10 | 159 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 195 |
| 86.70 | 0.00 | - | - | 172 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | - | 1 |
| 100.14 | 0.00 | - | 10 | 153 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 67 | 11,143 |
| 83.50 | 0.00 | - | 1 | 56 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 3,119 |
| 92.35 | 0.00 | - | 8 | 9 | 2024-08-16 | 0.29 | +0.03 | +11.54% | 242 | 861 |
| 106.14 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.48 | +0.04 | +9.09% | 103 | 27,376 |
| 94.96 | 0.00 | - | 8 | 10 | 2024-10-18 | 0.66 | +0.02 | +3.13% | 13 | 8,998 |
| 93.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.04 | +0.11 | +11.83% | 171 | 830 |
| 117.32 | 0.00 | - | 17 | 20 | 2024-12-20 | 1.28 | +0.05 | +4.07% | 103 | 2,755 |
| 93.55 | -4.17 | -4.27% | 2 | 1,149 | 2025-01-17 | 1.52 | +0.04 | +2.70% | 3 | 25,116 |
| 94.00 | -6.55 | -6.51% | 2 | 202 | 2025-03-21 | 2.16 | +0.08 | +3.85% | 102 | 905 |
| 99.50 | 0.00 | - | 2 | 847 | 2025-06-20 | 3.15 | +0.05 | +1.61% | 179 | 2,310 |
| 92.50 | 0.00 | - | 5 | 33 | 2025-09-19 | 4.00 | 0.00 | - | 75 | 618 |
| 128.00 | 0.00 | - | 500 | 323 | 2025-12-19 | 5.20 | +0.06 | +1.17% | 12 | 2,205 |
| 103.90 | -2.45 | -2.30% | 3 | 2,041 | 2026-01-16 | 5.60 | +0.25 | +4.67% | 7 | 953 |
| 105.17 | -18.32 | -14.84% | 1 | 739 | 2026-06-18 | 6.99 | 0.00 | - | 13 | 878 |
| 107.95 | -4.44 | -3.95% | 39 | 171 | 2026-12-18 | 9.09 | +0.24 | +2.71% | 5 | 563 |
© 2024 Yahoo. Todos los derechos reservados.