Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240816C00475000 | 2024-07-26 9:37AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 3,479 | 93.75% |
TSLA240920C00475000 | 2024-07-24 3:08PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.08 | 0.00 | - | 8 | 742 | 70.12% |
TSLA250620C00475000 | 2024-07-26 11:11AM EDT | 2025-06-20 | 5.80 | 6.10 | 6.35 | -0.86 | -12.91% | 1 | 324 | 57.69% |
TSLA250919C00475000 | 2024-07-25 10:37AM EDT | 2025-09-19 | 9.35 | 9.70 | 10.15 | -1.75 | -15.77% | 2 | 568 | 57.74% |
TSLA251219C00475000 | 2024-07-25 9:36AM EDT | 2025-12-19 | 14.60 | 13.75 | 14.35 | 0.00 | - | 1 | 575 | 58.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240816P00475000 | 2024-06-24 3:39PM EDT | 2024-08-16 | 291.13 | 255.90 | 261.30 | 0.00 | - | 2 | 0 | 199.12% |
TSLA240920P00475000 | 2024-07-15 9:57AM EDT | 2024-09-20 | 213.44 | 253.70 | 256.85 | 0.00 | - | 10 | 0 | 71.68% |
TSLA250620P00475000 | 2024-07-08 11:49AM EDT | 2025-06-20 | 221.35 | 252.55 | 257.80 | 0.00 | - | 2 | 0 | 47.80% |
TSLA250919P00475000 | 2024-07-09 3:34PM EDT | 2025-09-19 | 220.29 | 250.95 | 259.45 | 0.00 | - | - | 0 | 46.84% |
TSLA251219P00475000 | 2024-07-17 10:59AM EDT | 2025-12-19 | 229.60 | 252.20 | 259.70 | 0.00 | - | 32 | 36 | 43.02% |