Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00475000 | 2024-03-18 11:46AM EDT | 2024-06-21 | 0.17 | 0.03 | 0.15 | 0.00 | - | 1,136 | 1,521 | 74.61% |
TSLA240719C00475000 | 2024-03-26 10:21AM EDT | 2024-07-19 | 0.34 | 0.26 | 0.29 | 0.00 | - | 2 | 227 | 73.10% |
TSLA240816C00475000 | 2024-03-28 2:13PM EDT | 2024-08-16 | 0.41 | 0.39 | 0.42 | -0.03 | -6.82% | 108 | 5,030 | 68.60% |
TSLA240920C00475000 | 2024-03-18 3:19PM EDT | 2024-09-20 | 0.46 | 0.29 | 0.57 | 0.00 | - | 4 | 723 | 61.89% |
TSLA250620C00475000 | 2024-03-22 2:15PM EDT | 2025-06-20 | 2.71 | 3.25 | 3.50 | 0.00 | - | 4 | 310 | 54.00% |
TSLA250919C00475000 | 2024-03-27 1:43PM EDT | 2025-09-19 | 5.15 | 3.80 | 5.10 | 0.00 | - | 1 | 537 | 52.18% |
TSLA251219C00475000 | 2024-03-25 10:15AM EDT | 2025-12-19 | 5.45 | 5.65 | 7.00 | 0.00 | - | 1 | 565 | 52.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00475000 | 2023-10-04 3:26PM EDT | 2024-06-21 | 214.58 | 250.00 | 260.00 | 0.00 | - | 20 | 0 | 0.00% |
TSLA240920P00475000 | 2023-08-03 9:32AM EDT | 2024-09-20 | 221.78 | 228.40 | 231.70 | 0.00 | - | 10 | 0 | 0.00% |
TSLA250620P00475000 | 2023-10-19 3:55PM EDT | 2025-06-20 | 255.35 | 237.95 | 242.60 | 0.00 | - | 22 | 0 | 0.00% |
TSLA251219P00475000 | 2024-01-09 1:59PM EDT | 2025-12-19 | 240.60 | 284.00 | 286.45 | 0.00 | - | 210 | 0 | 0.00% |