Mercados españoles abiertos en 5 hrs 6 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.284,81 +82,44 (+0,22%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,79 +0,21 (+0,25%) Bitcoin EUR
57.189,88 -1.024,47 (-1,76%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 578 | 2024-05-17 | 169.65 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 1,431 | 2024-06-21 | 187.42 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 31 | 198 | 2024-07-19 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1,244 | 2024-08-16 | - | - | - | - | - |
| 0.37 | -0.23 | -38.33% | 1 | 1,693 | 2024-09-20 | 179.80 | 0.00 | - | 2 | 0 |
| 0.80 | -0.21 | -20.79% | 3 | 338 | 2024-11-15 | - | - | - | - | - |
| 1.10 | -0.24 | -17.91% | 2 | 342 | 2024-12-20 | 208.80 | 0.00 | - | - | 0 |
| 1.41 | -0.25 | -15.06% | 12 | 1,287 | 2025-01-17 | 255.35 | +10.10 | +4.12% | 1 | 0 |
| 2.34 | -0.75 | -24.27% | 23 | 316 | 2025-03-21 | 259.65 | 0.00 | - | 10 | 0 |
| 4.05 | -1.20 | -22.86% | 2 | 255 | 2025-06-20 | 193.25 | 0.00 | - | 1 | 0 |
| 6.00 | -1.35 | -18.37% | 2 | 97 | 2025-09-19 | 235.15 | 0.00 | - | 2 | 0 |
| 8.77 | -2.01 | -18.65% | 5 | 835 | 2025-12-19 | 232.40 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 26 | 380 | 2026-01-16 | 243.19 | 0.00 | - | 1 | 0 |
| 14.45 | -1.90 | -11.62% | 4 | 571 | 2026-06-18 | 247.35 | 0.00 | - | 187 | 0 |
© 2024 Yahoo. Todos los derechos reservados.