Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00415000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
TSLA240719C00415000 | 2024-05-01 12:30PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
TSLA240816C00415000 | 2024-04-30 11:55AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
TSLA240920C00415000 | 2024-04-29 2:29PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
TSLA241115C00415000 | 2024-05-02 2:13PM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TSLA250321C00415000 | 2024-04-30 2:43PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSLA250919C00415000 | 2024-04-26 11:27AM EDT | 2025-09-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00415000 | 2023-10-19 3:59PM EDT | 2024-06-21 | 195.55 | 178.15 | 182.50 | 0.00 | - | 10 | 0 | 0.00% |
TSLA240719P00415000 | 2023-12-19 4:09PM EDT | 2024-07-19 | 158.80 | 201.35 | 205.60 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00415000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 233.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TSLA250919P00415000 | 2023-11-29 12:37PM EDT | 2025-09-19 | 175.30 | 172.55 | 174.45 | 0.00 | - | - | 1 | 0.00% |