Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240719C00405000 | 2024-03-27 1:35PM EDT | 2024-07-19 | 0.45 | 0.41 | 0.45 | 0.00 | - | 1 | 29 | 67.02% |
TSLA240816C00405000 | 2024-03-19 10:56AM EDT | 2024-08-16 | 0.49 | 0.49 | 0.64 | 0.00 | - | 231 | 571 | 62.31% |
TSLA240920C00405000 | 2024-03-28 11:31AM EDT | 2024-09-20 | 0.85 | 0.21 | 0.85 | +0.20 | +30.77% | 1 | 1,355 | 55.27% |
TSLA241115C00405000 | 2024-03-14 3:32PM EDT | 2024-11-15 | 0.93 | 1.10 | 1.48 | 0.00 | - | 1 | 16 | 55.23% |
TSLA250321C00405000 | 2024-03-27 12:49PM EDT | 2025-03-21 | 3.88 | 3.30 | 3.50 | 0.00 | - | 1 | 58 | 53.52% |
TSLA250919C00405000 | 2024-03-19 1:57PM EDT | 2025-09-19 | 6.68 | 6.40 | 7.80 | 0.00 | - | 1 | 134 | 51.96% |
TSLA251219C00405000 | 2024-03-28 3:31PM EDT | 2025-12-19 | 10.10 | 9.70 | 10.40 | +1.83 | +22.13% | 2 | 509 | 52.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240719P00405000 | 2023-12-29 2:20PM EDT | 2024-07-19 | 155.83 | 213.85 | 215.55 | 0.00 | - | 5 | 0 | 0.00% |
TSLA240920P00405000 | 2023-12-15 11:31AM EDT | 2024-09-20 | 153.60 | 184.65 | 187.40 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250919P00405000 | 2024-01-17 12:21PM EDT | 2025-09-19 | 192.42 | 202.45 | 207.25 | 0.00 | - | 16 | 0 | 0.00% |
TSLA251219P00405000 | 2024-02-27 10:52AM EDT | 2025-12-19 | 200.90 | 226.50 | 228.95 | 0.00 | - | 78 | 0 | 0.00% |