Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240816C00405000 | 2024-07-26 1:19PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 13 | 474 | 82.03% |
TSLA240920C00405000 | 2024-07-25 3:41PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.17 | -0.04 | -20.00% | 204 | 2,332 | 62.89% |
TSLA241018C00405000 | 2024-07-26 12:44PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.59 | -0.08 | -11.76% | 3 | 117 | 60.86% |
TSLA241115C00405000 | 2024-07-26 9:33AM EDT | 2024-11-15 | 1.30 | 1.32 | 1.37 | -0.49 | -27.37% | 12 | 0 | 60.62% |
TSLA250321C00405000 | 2024-07-25 12:05PM EDT | 2025-03-21 | 6.25 | 5.55 | 5.80 | 0.00 | - | 1 | 255 | 56.71% |
TSLA250919C00405000 | 2024-07-19 2:21PM EDT | 2025-09-19 | 14.80 | 14.65 | 15.35 | -7.89 | -34.77% | 1 | 190 | 57.31% |
TSLA251219C00405000 | 2024-07-24 9:37AM EDT | 2025-12-19 | 21.50 | 19.65 | 20.25 | 0.00 | - | 2 | 532 | 57.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240816P00405000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 185.38 | 184.40 | 186.75 | +3.34 | +1.83% | 7 | 0 | 114.84% |
TSLA240920P00405000 | 2024-07-25 3:39PM EDT | 2024-09-20 | 182.11 | 183.70 | 186.85 | 0.00 | - | 5 | 0 | 58.59% |
TSLA241115P00405000 | 2024-07-03 12:20PM EDT | 2024-11-15 | 162.30 | 183.40 | 186.95 | 0.00 | - | - | 0 | 63.72% |
TSLA250321P00405000 | 2024-07-05 9:41AM EDT | 2025-03-21 | 163.05 | 183.60 | 187.75 | 0.00 | - | 1 | 1 | 47.16% |
TSLA250919P00405000 | 2024-07-24 12:12PM EDT | 2025-09-19 | 186.40 | 184.20 | 190.80 | 0.00 | - | 43 | 28 | 42.63% |
TSLA251219P00405000 | 2024-07-09 12:09PM EDT | 2025-12-19 | 161.96 | 185.95 | 192.75 | 0.00 | - | 56 | 45 | 41.91% |