Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 15 | 712 | 2024-05-17 | 149.85 | 0.00 | - | 8 | 0 |
0.03 | 0.00 | - | 4 | 3,381 | 2024-06-21 | 239.19 | 0.00 | - | 13 | 0 |
0.22 | 0.00 | - | 2 | 466 | 2024-07-19 | 148.54 | 0.00 | - | - | 0 |
0.34 | -0.03 | -8.11% | 1 | 595 | 2024-08-16 | 189.33 | 0.00 | - | 3 | 0 |
0.68 | 0.00 | - | 1 | 945 | 2024-09-20 | 203.35 | 0.00 | - | 1 | 0 |
1.12 | -0.34 | -23.29% | 1 | 69 | 2024-11-15 | - | - | - | - | - |
1.54 | -0.35 | -18.52% | 1 | 552 | 2024-12-20 | - | - | - | - | - |
1.99 | -0.31 | -13.48% | 37 | 2,228 | 2025-01-17 | 215.27 | +6.37 | +3.05% | 1 | 0 |
3.20 | -0.90 | -21.95% | 5 | 165 | 2025-03-21 | - | - | - | - | - |
5.45 | -0.62 | -10.21% | 22 | 4,104 | 2025-06-20 | 206.15 | 0.00 | - | 27 | 0 |
9.80 | 0.00 | - | 1 | 65 | 2025-09-19 | 208.50 | 0.00 | - | 6 | 0 |
12.00 | 0.00 | - | 17 | 8,607 | 2025-12-19 | 225.02 | 0.00 | - | 2 | 1 |
13.50 | 0.00 | - | 4 | 887 | 2026-01-16 | 193.90 | 0.00 | - | 1 | 0 |
19.25 | 0.00 | - | 5 | 2,018 | 2026-06-18 | 206.69 | 0.00 | - | 4 | 3 |